Swappi Historical Data

PPI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00731
+1.67%
$ 3.57 million $ 308
Jan 14, 2024 $ 0.00719
-1.78%
$ 3.51 million $ 1,030
Jan 13, 2024 $ 0.00732
+0.55%
$ 3.57 million $ 45
Jan 12, 2024 $ 0.00728
+6.90%
$ 3.55 million $ 10
Jan 11, 2024 $ 0.00681
+2.56%
$ 3.32 million $ 988
Jan 10, 2024 $ 0.00664
-7.78%
$ 3.24 million $ 1,793
Jan 9, 2024 $ 0.0072
-7.10%
$ 3.51 million $ 2,366
Jan 8, 2024 $ 0.00935
+26.87%
$ 4.56 million $ 480
Jan 7, 2024 $ 0.00737
+5.14%
$ 3.6 million $ 216
Jan 6, 2024 $ 0.00701
-7.64%
$ 3.42 million $ 1,791
Jan 5, 2024 $ 0.00759
-3.92%
$ 3.7 million $ 238
Jan 4, 2024 $ 0.0079
-4.82%
$ 3.86 million $ 4,689
Jan 3, 2024 $ 0.0083
-3.71%
$ 4.05 million $ 2,575
Jan 2, 2024 $ 0.00862
+19.72%
$ 4.21 million $ 3,483
Jan 1, 2024 $ 0.0072
+0.00%
$ 3.51 million $ 17
Dec 31, 2023 $ 0.0072
-4.51%
$ 3.51 million $ 1,502
Dec 30, 2023 $ 0.00754
+19.68%
$ 3.68 million $ 2,537
Dec 29, 2023 $ 0.0063
-37.00%
$ 3.07 million $ 3,966
Dec 28, 2023 $ 0.012
+79.10%
$ 5.86 million $ 7,063
Dec 27, 2023 $ 0.0067
-6.94%
$ 3.27 million $ 2,087
Dec 26, 2023 $ 0.0072
-4.51%
$ 3.51 million $ 2,911
Dec 25, 2023 $ 0.00754
+1.89%
$ 3.68 million $ 2,075
Dec 24, 2023 $ 0.0074
-7.27%
$ 3.61 million $ 1,486
Dec 23, 2023 $ 0.00798
+7.69%
$ 3.89 million $ 369
Dec 22, 2023 $ 0.00741
+8.81%
$ 3.62 million $ 168
Dec 21, 2023 $ 0.00681
-0.29%
$ 3.32 million $ 27
Dec 20, 2023 $ 0.00683
-6.31%
$ 3.33 million $ 43
Dec 19, 2023 $ 0.00729
+3.99%
$ 3.56 million $ 689
Dec 18, 2023 $ 0.00701
+1.45%
$ 3.42 million $ 4,314
Dec 17, 2023 $ 0.00691
-13.62%
$ 3.37 million $ 250
Dec 16, 2023 $ 0.008
+1.14%
$ 3.9 million $ 244
Dec 15, 2023 $ 0.00791
+5.19%
$ 3.86 million $ 149
Dec 14, 2023 $ 0.00752
+0.13%
$ 3.67 million $ 219
Dec 13, 2023 $ 0.00751
-4.94%
$ 3.66 million $ 3,400
Dec 12, 2023 $ 0.0079
-10.33%
$ 3.86 million $ 3,754
Dec 11, 2023 $ 0.00881
-4.03%
$ 4.3 million $ 9,611
Dec 10, 2023 $ 0.00918
-1.82%
$ 4.48 million $ 1,513
Dec 9, 2023 $ 0.00935
-1.48%
$ 4.56 million $ 1,264
Dec 8, 2023 $ 0.00949
+26.36%
$ 4.63 million $ 4,468
Dec 7, 2023 $ 0.00751
-22.34%
$ 3.66 million $ 3,247
Dec 6, 2023 $ 0.00967
+2.11%
$ 4.72 million $ 4,258
Dec 5, 2023 $ 0.00947
+31.89%
$ 4.62 million $ 8,848
Dec 4, 2023 $ 0.00718
-1.10%
$ 3.5 million $ 2,736
Dec 3, 2023 $ 0.00726
+0.14%
$ 3.54 million $ 1,037
Dec 2, 2023 $ 0.00725
+0.97%
$ 3.54 million $ 160
Dec 1, 2023 $ 0.00718
-2.45%
$ 3.5 million $ 1,161
Nov 30, 2023 $ 0.00736
+7.29%
$ 3.59 million $ 2,140
Nov 29, 2023 $ 0.00685
-2.14%
$ 3.34 million $ 4,565
Nov 28, 2023 $ 0.00753
+13.06%
$ 3.67 million $ 1,999
Nov 27, 2023 $ 0.00666
+3.90%
$ 3.25 million $ 6,089