Swappi Historical Data

PPI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00641
-7.10%
$ 3.13 million $ 1,834
Nov 25, 2023 $ 0.0069
+1.77%
$ 3.37 million $ 1,577
Nov 24, 2023 $ 0.00678
-3.00%
$ 3.31 million $ 423
Nov 23, 2023 $ 0.00694
+1.17%
$ 3.39 million $ 1,766
Nov 22, 2023 $ 0.00686
-0.87%
$ 3.35 million $ 1,119
Nov 21, 2023 $ 0.00692
-3.89%
$ 3.38 million $ 2,602
Nov 20, 2023 $ 0.0072
+2.56%
$ 3.51 million $ 1,961
Nov 19, 2023 $ 0.00702
-18.28%
$ 3.43 million $ 1,843
Nov 18, 2023 $ 0.00859
+16.24%
$ 4.19 million $ 4,248
Nov 17, 2023 $ 0.00739
+0.54%
$ 3.61 million $ 3,214
Nov 16, 2023 $ 0.00735
-4.55%
$ 3.59 million $ 5,285
Nov 15, 2023 $ 0.0077
-1.03%
$ 3.76 million $ 2,293
Nov 14, 2023 $ 0.00847
-9.99%
$ 4.13 million $ 6,459
Nov 13, 2023 $ 0.00614
-11.01%
$ 3 million $ 5,261
Nov 12, 2023 $ 0.0069
-8.12%
$ 3.37 million $ 7,443
Nov 11, 2023 $ 0.008
-3.96%
$ 3.9 million $ 5,417
Nov 10, 2023 $ 0.00833
+8.32%
$ 4.07 million $ 1,969
Nov 9, 2023 $ 0.00769
-12.41%
$ 3.75 million $ 7,522
Nov 8, 2023 $ 0.00878
-12.02%
$ 4.28 million $ 5,815
Nov 7, 2023 $ 0.00998
-0.24%
$ 4.87 million $ 14,566
Nov 6, 2023 $ 0.00949
-21.86%
$ 4.63 million $ 22,435
Nov 5, 2023 $ 0.0113
+8.58%
$ 5.52 million $ 20,068
Nov 4, 2023 $ 0.0104
+16.21%
$ 5.09 million $ 20,239
Nov 3, 2023 $ 0.00907
+1.33%
$ 4.43 million $ 20,701
Nov 2, 2023 $ 0.00895
-3.48%
$ 4.37 million $ 79,039
Nov 1, 2023 $ 0.01
-10.25%
$ 4.89 million $ 106,930
Oct 31, 2023 $ 0.018
+298.20%
$ 8.77 million $ 7,153
Oct 30, 2023 $ 0.0108
+0.73%
$ 5.25 million $ 299
Oct 29, 2023 $ 0.0107
+5.33%
$ 5.21 million $ 60
Oct 28, 2023 $ 0.0101
+1.44%
$ 4.95 million $ 100
Oct 27, 2023 $ 0.00999
+1.37%
$ 4.88 million $ 256
Oct 26, 2023 $ 0.00986
-3.75%
$ 4.81 million $ 400
Oct 25, 2023 $ 0.0102
-0.15%
$ 5 million $ 320
Oct 24, 2023 $ 0.0103
+26.21%
$ 5.01 million $ 220
Oct 23, 2023 $ 0.00813
+4.61%
$ 3.97 million $ 200
Oct 22, 2023 $ 0.00777
-2.60%
$ 3.79 million $ 100
Oct 21, 2023 $ 0.00798
-0.37%
$ 3.89 million $ 20
Oct 20, 2023 $ 0.00801
+3.66%
$ 3.91 million $ 3,356
Oct 19, 2023 $ 0.00773
-0.44%
$ 3.77 million $ 15
Oct 10, 2023 $ 0.00861
-0.30%
$ -- $ 2,095
Oct 9, 2023 $ 0.00863
+1.24%
$ 4.21 million $ 63,782
Oct 8, 2023 $ 0.00852
-2.14%
$ 4.16 million $ 5,785
Oct 7, 2023 $ 0.00872
-2.20%
$ 4.25 million $ 5,590
Oct 6, 2023 $ 0.00891
+1.02%
$ 4.35 million $ 5,598
Oct 5, 2023 $ 0.00882
+0.40%
$ 4.3 million $ 5,644
Oct 4, 2023 $ 0.0088
-3.42%
$ 4.3 million $ 5,620
Oct 3, 2023 $ 0.00912
+1.34%
$ 4.45 million $ 5,577
Oct 2, 2023 $ 0.00899
-1.67%
$ 4.39 million $ 5,599
Oct 1, 2023 $ 0.00915
+1.73%
$ 4.46 million $ 5,603
Sep 30, 2023 $ 0.00899
-0.15%
$ 4.39 million $ 5,624