Swappi Historical Data

PPI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.009
+2.75%
$ 4.39 million $ 9,335
Sep 28, 2023 $ 0.00876
+2.18%
$ 4.28 million $ 5,679
Sep 27, 2023 $ 0.00858
-1.59%
$ 4.18 million $ 5,762
Sep 26, 2023 $ 0.00872
-4.59%
$ 4.25 million $ 5,890
Sep 25, 2023 $ 0.00913
-0.57%
$ 4.46 million $ 7,006
Sep 24, 2023 $ 0.00915
-1.55%
$ 4.46 million $ 5,754
Sep 23, 2023 $ 0.00927
-1.36%
$ 4.52 million $ 5,701
Sep 22, 2023 $ 0.0094
+3.92%
$ 4.59 million $ 6,151
Sep 21, 2023 $ 0.00905
-2.19%
$ 4.41 million $ 5,888
Sep 20, 2023 $ 0.00925
-0.90%
$ 4.51 million $ 5,662
Sep 19, 2023 $ 0.00933
+3.28%
$ 4.55 million $ 5,703
Sep 18, 2023 $ 0.00904
-2.20%
$ 4.41 million $ 6,043
Sep 17, 2023 $ 0.00923
-6.10%
$ 4.51 million $ 6,272
Sep 16, 2023 $ 0.00983
+7.58%
$ 4.8 million $ 8,125
Sep 15, 2023 $ 0.00913
+1.34%
$ 4.46 million $ 5,728
Sep 14, 2023 $ 0.00901
+7.07%
$ 4.4 million $ 5,712
Sep 13, 2023 $ 0.00842
-1.28%
$ 4.11 million $ 6,526
Sep 12, 2023 $ 0.00853
-0.77%
$ 4.16 million $ 6,498
Sep 11, 2023 $ 0.00863
-5.99%
$ 4.21 million $ 6,669
Sep 10, 2023 $ 0.00918
-3.42%
$ 4.48 million $ 5,731
Sep 9, 2023 $ 0.0095
+0.28%
$ 4.64 million $ 5,808
Sep 8, 2023 $ 0.00947
-0.89%
$ 4.62 million $ 5,725
Sep 7, 2023 $ 0.00956
+0.45%
$ 4.66 million $ 5,692
Sep 6, 2023 $ 0.00951
-2.22%
$ 4.64 million $ 5,773
Sep 5, 2023 $ 0.00973
+5.41%
$ 4.75 million $ 5,757
Sep 4, 2023 $ 0.00924
+1.23%
$ 4.51 million $ 5,701
Sep 3, 2023 $ 0.00913
-1.10%
$ 4.45 million $ 7,713
Sep 2, 2023 $ 0.00922
+0.25%
$ 4.5 million $ 5,725
Sep 1, 2023 $ 0.0092
-3.92%
$ 4.49 million $ 5,813
Aug 31, 2023 $ 0.00958
-4.85%
$ 4.67 million $ 5,852
Aug 30, 2023 $ 0.0101
-2.10%
$ 4.91 million $ 5,719
Aug 29, 2023 $ 0.0103
+3.17%
$ 5.02 million $ 6,196
Aug 28, 2023 $ 0.00997
-1.74%
$ 4.86 million $ 5,660
Aug 27, 2023 $ 0.0101
+3.06%
$ 4.95 million $ 5,739
Aug 26, 2023 $ 0.00984
+1.00%
$ 4.8 million $ 6,714
Aug 25, 2023 $ 0.00974
-6.32%
$ 4.75 million $ 6,329
Aug 24, 2023 $ 0.0104
-5.74%
$ 5.06 million $ 5,781
Aug 23, 2023 $ 0.011
+1.93%
$ 5.37 million $ 5,573
Aug 22, 2023 $ 0.0108
-1.35%
$ 5.28 million $ 5,698
Aug 21, 2023 $ 0.011
-5.54%
$ 5.36 million $ 5,651
Aug 20, 2023 $ 0.0116
+0.09%
$ 5.67 million $ 5,749
Aug 19, 2023 $ 0.0116
+0.67%
$ 5.67 million $ 5,721
Aug 18, 2023 $ 0.0115
-4.49%
$ 5.63 million $ 5,712
Aug 17, 2023 $ 0.0121
-9.60%
$ 5.89 million $ 6,361
Aug 16, 2023 $ 0.0134
-10.08%
$ 6.53 million $ 5,782
Aug 15, 2023 $ 0.0149
-7.30%
$ 7.26 million $ 5,912
Aug 14, 2023 $ 0.016
+10.87%
$ 7.83 million $ 5,690
Aug 13, 2023 $ 0.0144
-3.22%
$ 7.05 million $ 5,741
Aug 12, 2023 $ 0.0149
-4.56%
$ 7.28 million $ 5,642
Aug 11, 2023 $ 0.0156
-0.18%
$ 7.63 million $ 5,630