Swappi Historical Data

PPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0157
-0.54%
$ 7.64 million $ 5,630
Aug 9, 2023 $ 0.0158
-1.39%
$ 7.69 million $ 12,520
Aug 8, 2023 $ 0.016
-2.42%
$ 7.8 million $ 6,374
Aug 7, 2023 $ 0.0164
-0.41%
$ 7.99 million $ 5,772
Aug 6, 2023 $ 0.0164
+1.95%
$ 8.01 million $ 5,849
Aug 5, 2023 $ 0.0161
-13.38%
$ 7.86 million $ 5,865
Aug 4, 2023 $ 0.0186
-1.81%
$ 9.07 million $ 6,272
Aug 3, 2023 $ 0.019
+7.00%
$ 9.26 million $ 5,715
Aug 2, 2023 $ 0.0177
-0.69%
$ 8.65 million $ 5,930
Aug 1, 2023 $ 0.0179
+6.15%
$ 8.72 million $ 5,928
Jul 31, 2023 $ 0.0168
-4.70%
$ 8.22 million $ 5,654
Jul 30, 2023 $ 0.0177
-1.18%
$ 8.62 million $ 5,713
Jul 29, 2023 $ 0.0179
+2.90%
$ 8.71 million $ 5,789
Jul 28, 2023 $ 0.0173
-3.35%
$ 8.47 million $ 6,324
Jul 27, 2023 $ 0.0179
-2.45%
$ 8.76 million $ 5,609
Jul 26, 2023 $ 0.0184
-1.07%
$ 8.98 million $ 5,741
Jul 25, 2023 $ 0.0186
-3.93%
$ 9.07 million $ 5,774
Jul 24, 2023 $ 0.0193
-4.18%
$ 9.44 million $ 6,950
Jul 23, 2023 $ 0.0202
+1.77%
$ 9.84 million $ 5,897
Jul 22, 2023 $ 0.0198
-3.88%
$ 9.67 million $ 5,825
Jul 21, 2023 $ 0.0206
+0.99%
$ 10.06 million $ 5,738
Jul 20, 2023 $ 0.0204
+1.73%
$ 9.97 million $ 9,993
Jul 19, 2023 $ 0.0201
-0.13%
$ 9.8 million $ 8,094
Jul 18, 2023 $ 0.0201
-2.96%
$ 9.81 million $ 6,812
Jul 17, 2023 $ 0.0207
-4.03%
$ 10.11 million $ 5,884
Jul 16, 2023 $ 0.0216
-1.25%
$ 10.54 million $ 5,694
Jul 15, 2023 $ 0.0219
-2.15%
$ 10.68 million $ 6,080
Jul 14, 2023 $ 0.0223
-6.01%
$ 10.9 million $ 10,381
Jul 13, 2023 $ 0.0237
+1.60%
$ 11.58 million $ 9,015
Jul 12, 2023 $ 0.0234
+12.46%
$ 11.4 million $ 8,066
Jul 11, 2023 $ 0.0208
-0.95%
$ 10.13 million $ 6,175
Jul 10, 2023 $ 0.021
-7.16%
$ 10.23 million $ 6,136
Jul 9, 2023 $ 0.0226
-1.91%
$ 11.02 million $ 6,100
Jul 8, 2023 $ 0.023
+0.84%
$ 11.23 million $ 7,200
Jul 7, 2023 $ 0.0228
+2.07%
$ 11.13 million $ 5,776
Jul 6, 2023 $ 0.0223
-4.25%
$ 10.89 million $ 7,901
Jul 5, 2023 $ 0.0233
-4.52%
$ 11.36 million $ 7,567
Jul 4, 2023 $ 0.0244
-2.36%
$ 11.9 million $ 5,792
Jul 3, 2023 $ 0.025
+11.60%
$ 12.18 million $ 6,250
Jul 2, 2023 $ 0.0224
-0.71%
$ 10.91 million $ 6,614
Jul 1, 2023 $ 0.0225
+2.22%
$ 10.98 million $ 5,817
Jun 30, 2023 $ 0.022
-1.59%
$ 10.75 million $ 7,806
Jun 29, 2023 $ 0.0224
+1.24%
$ 10.91 million $ 6,976
Jun 28, 2023 $ 0.0223
-10.54%
$ 10.86 million $ 6,618
Jun 27, 2023 $ 0.0248
+6.02%
$ 12.12 million $ 15,821
Jun 26, 2023 $ 0.0234
-5.16%
$ 11.43 million $ 15,458
Jun 25, 2023 $ 0.0247
+0.95%
$ 12.05 million $ 5,898
Jun 24, 2023 $ 0.0244
-1.55%
$ 11.91 million $ 6,220
Jun 23, 2023 $ 0.0248
-6.77%
$ 12.1 million $ 10,769
Jun 22, 2023 $ 0.0266
-2.24%
$ 12.98 million $ 8,801