Swappi Historical Data

PPI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0272
+15.38%
$ 13.27 million $ 44,158
Jun 20, 2023 $ 0.0236
+18.84%
$ 11.49 million $ 10,861
Jun 19, 2023 $ 0.0198
+2.12%
$ 9.67 million $ 6,061
Jun 18, 2023 $ 0.0194
-5.16%
$ 9.48 million $ 17,973
Jun 17, 2023 $ 0.0205
+8.43%
$ 9.99 million $ 16,092
Jun 16, 2023 $ 0.0189
+22.37%
$ 9.21 million $ 1,218
Jun 15, 2023 $ 0.0154
+2.26%
$ 7.53 million $ 198
Jun 14, 2023 $ 0.0151
-4.49%
$ 7.36 million $ 37,853
Jun 13, 2023 $ 0.0158
+2.52%
$ 7.71 million $ 14,866
Jun 12, 2023 $ 0.0154
+1.90%
$ 7.52 million $ 6,274
Jun 11, 2023 $ 0.0151
-3.92%
$ 7.36 million $ 16,602
Jun 10, 2023 $ 0.0157
-17.80%
$ 7.68 million $ 33,846
Jun 9, 2023 $ 0.0191
-2.26%
$ 9.34 million $ 10,879
Jun 8, 2023 $ 0.0196
-0.12%
$ 9.56 million $ 17,057
Jun 7, 2023 $ 0.0196
-5.37%
$ 9.57 million $ 6,501
Jun 6, 2023 $ 0.0207
+7.03%
$ 10.1 million $ 5,733
Jun 5, 2023 $ 0.0194
-21.85%
$ 9.45 million $ 22,857
Jun 4, 2023 $ 0.0248
-19.87%
$ 12.08 million $ 306
Jun 3, 2023 $ 0.0309
-25.64%
$ 15.08 million $ 1,720
Jun 2, 2023 $ 0.0415
+27.70%
$ 20.27 million $ 2,130
Jun 1, 2023 $ 0.0325
-0.30%
$ 15.88 million $ 9,496
May 31, 2023 $ 0.0326
-28.17%
$ 15.92 million $ 65,672
May 30, 2023 $ 0.0454
+5.52%
$ 22.16 million $ 366
May 29, 2023 $ 0.043
-8.28%
$ 21 million $ 9,687
May 28, 2023 $ 0.0469
-2.40%
$ 22.88 million $ 384
May 27, 2023 $ 0.048
+9.66%
$ 23.43 million $ 10,627
May 26, 2023 $ 0.0439
-3.86%
$ 21.4 million $ 83,063
May 25, 2023 $ 0.0456
-7.13%
$ 22.26 million $ 49,642
May 24, 2023 $ 0.0492
-2.86%
$ 23.99 million $ 19,829
May 23, 2023 $ 0.0506
-0.91%
$ 24.7 million $ 8,214
May 22, 2023 $ 0.0511
+12.73%
$ 24.93 million $ 7,177
May 21, 2023 $ 0.0453
+1.71%
$ 22.12 million $ 16,118
May 20, 2023 $ 0.0445
-6.52%
$ 21.72 million $ 51,211
May 19, 2023 $ 0.0476
-2.13%
$ 23.24 million $ 10,382
May 18, 2023 $ 0.0487
+5.28%
$ 23.74 million $ 21,673
May 17, 2023 $ 0.0462
-13.80%
$ 22.56 million $ 14,322
May 16, 2023 $ 0.0536
+21.24%
$ 26.17 million $ 22,794
May 15, 2023 $ 0.0443
+1.75%
$ 21.6 million $ 24,304
May 14, 2023 $ 0.0435
+11.61%
$ 21.23 million $ 164
May 13, 2023 $ 0.039
+11.08%
$ 19.06 million $ 164
May 12, 2023 $ 0.0351
-2.09%
$ 17.15 million $ 1,750
May 11, 2023 $ 0.0359
-13.18%
$ 17.51 million $ 8,382
May 10, 2023 $ 0.0413
+11.55%
$ 20.16 million $ 14,475
May 9, 2023 $ 0.037
+16.89%
$ 18.07 million $ 5,600
May 8, 2023 $ 0.0316
-26.03%
$ 15.44 million $ 53,622
May 7, 2023 $ 0.0427
+2.42%
$ 20.85 million $ 8,718
May 6, 2023 $ 0.0417
-25.67%
$ 20.34 million $ 387
May 5, 2023 $ 0.0561
+17.54%
$ 27.39 million $ 384
May 4, 2023 $ 0.0478
+10.54%
$ 23.31 million $ 2,816
May 3, 2023 $ 0.0432
+6.93%
$ 21.1 million $ 652