Swappi Historical Data

PPI Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0404
+28.03%
$ 19.71 million $ 24,516
May 1, 2023 $ 0.0316
-1.58%
$ 15.4 million $ 1,236
Apr 30, 2023 $ 0.032
-26.23%
$ 15.62 million $ 807
Apr 29, 2023 $ 0.0434
+8.88%
$ 21.18 million $ 2,891
Apr 28, 2023 $ 0.0399
+26.43%
$ 19.47 million $ 151
Apr 27, 2023 $ 0.0315
-6.25%
$ 15.39 million $ 1,720
Apr 26, 2023 $ 0.0337
+21.06%
$ 16.43 million $ 59,227
Apr 25, 2023 $ 0.0278
+10.55%
$ 13.56 million $ 5,770
Apr 24, 2023 $ 0.0251
+2.29%
$ 12.27 million $ 5,819
Apr 23, 2023 $ 0.0246
-0.72%
$ 12.01 million $ 9,154
Apr 22, 2023 $ 0.0248
+13.37%
$ 12.09 million $ 5,872
Apr 21, 2023 $ 0.0218
-18.14%
$ 10.66 million $ 14,770
Apr 20, 2023 $ 0.0265
-9.51%
$ 12.92 million $ 7,227
Apr 19, 2023 $ 0.0292
-17.26%
$ 14.26 million $ 8,263
Apr 18, 2023 $ 0.0353
-1.79%
$ 17.23 million $ 8,104
Apr 17, 2023 $ 0.036
-11.64%
$ 17.55 million $ 9,110
Apr 16, 2023 $ 0.0406
+8.59%
$ 19.83 million $ 6,144
Apr 15, 2023 $ 0.0374
+1.32%
$ 18.25 million $ 5,829
Apr 14, 2023 $ 0.0369
-11.62%
$ 18.01 million $ 12,130
Apr 13, 2023 $ 0.0417
+8.97%
$ 20.37 million $ 9,031
Apr 12, 2023 $ 0.0384
+6.34%
$ 18.73 million $ 14,786
Apr 11, 2023 $ 0.0361
+35.72%
$ 17.61 million $ 97,602
Apr 10, 2023 $ 0.0266
+21.04%
$ 12.97 million $ 14,170
Apr 9, 2023 $ 0.0219
-2.57%
$ 10.7 million $ 145
Apr 8, 2023 $ 0.0224
+2.22%
$ 10.95 million $ 122
Apr 7, 2023 $ 0.022
-4.05%
$ 10.71 million $ 14,826
Apr 6, 2023 $ 0.0229
+5.34%
$ 11.17 million $ 18,360
Apr 5, 2023 $ 0.0217
+7.93%
$ 10.61 million $ 30,290
Apr 4, 2023 $ 0.0201
+1.90%
$ 9.83 million $ 469
Apr 3, 2023 $ 0.0198
-2.08%
$ 9.65 million $ 12,376
Apr 2, 2023 $ 0.0202
-9.23%
$ 9.85 million $ 15,727
Apr 1, 2023 $ 0.0222
-1.68%
$ 10.85 million $ 30,923
Mar 31, 2023 $ 0.0226
+2.48%
$ 11.05 million $ 22,782
Mar 30, 2023 $ 0.0223
-15.97%
$ 10.87 million $ 6,115
Mar 29, 2023 $ 0.0265
+41.54%
$ 12.93 million $ 14,037
Mar 28, 2023 $ 0.0187
+0.84%
$ 9.14 million $ 239
Mar 27, 2023 $ 0.0186
-10.89%
$ 9.06 million $ 36,082
Mar 26, 2023 $ 0.0208
+12.69%
$ 10.17 million $ 6,254
Mar 25, 2023 $ 0.0184
-3.51%
$ 8.98 million $ 6,982
Mar 24, 2023 $ 0.0191
-20.91%
$ 9.34 million $ 33,516
Mar 23, 2023 $ 0.0242
-11.82%
$ 11.81 million $ 53,268
Mar 22, 2023 $ 0.0275
-7.75%
$ 13.4 million $ 83,903
Mar 21, 2023 $ 0.0297
+8.26%
$ 14.52 million $ 55,140
Mar 20, 2023 $ 0.0275
-29.58%
$ 13.43 million $ 30,823
Mar 19, 2023 $ 0.0394
+39.31%
$ 19.24 million $ 75,615
Mar 18, 2023 $ 0.0283
+25.33%
$ 13.82 million $ 101,197
Mar 17, 2023 $ 0.0224
+45.25%
$ 10.91 million $ 9,194
Mar 16, 2023 $ 0.0154
+6.92%
$ 7.5 million $ 6,958
Mar 15, 2023 $ 0.0144
-8.61%
$ 7.01 million $ 23,399
Mar 14, 2023 $ 0.0157
+36.21%
$ 7.67 million $ 46,724