Swappi Historical Data

PPI
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.00583
+2.82%
$ 2.85 million $ 10
Jun 20, 2024 $ 0.00567
+3.47%
$ 2.77 million $ 20
Jun 19, 2024 $ 0.00548
+0.00%
$ 2.67 million $ 63
Jun 18, 2024 $ 0.00548
+0.00%
$ 2.67 million $ 63
Jun 17, 2024 $ 0.00548
+0.00%
$ 2.67 million $ 63
Jun 16, 2024 $ 0.00548
+11.38%
$ 2.67 million $ 63
Jun 15, 2024 $ 0.00492
+0.00%
$ 2.4 million $ 0.01
Jun 14, 2024 $ 0.00492
+0.00%
$ 2.4 million $ 0.01
Jun 13, 2024 $ 0.00492
-0.61%
$ 2.4 million $ 20
Jun 12, 2024 $ 0.00495
+1.02%
$ 2.42 million $ 10
Jun 11, 2024 $ 0.0049
+0.00%
$ 2.39 million $ 10
Jun 10, 2024 $ 0.0049
-18.06%
$ 2.39 million $ 167
Jun 9, 2024 $ 0.00598
-0.17%
$ 2.92 million $ 193
Jun 8, 2024 $ 0.005
+2.04%
$ 2.44 million $ 415
Jun 7, 2024 $ 0.0049
-2.00%
$ 2.39 million $ 715
Jun 6, 2024 $ 0.005
-0.20%
$ 2.44 million $ 1,325
Jun 5, 2024 $ 0.00501
-0.20%
$ 2.44 million $ 1,238
Jun 4, 2024 $ 0.00502
-8.56%
$ 2.45 million $ 1,095
Jun 3, 2024 $ 0.00549
+3.39%
$ 2.68 million $ 717
Jun 2, 2024 $ 0.00531
+0.00%
$ 2.59 million $ 10
Jun 1, 2024 $ 0.00531
+5.99%
$ 2.59 million $ 10
May 31, 2024 $ 0.00501
+0.00%
$ 2.44 million $ 39
May 30, 2024 $ 0.00501
-0.20%
$ 2.44 million $ 22
May 29, 2024 $ 0.00502
-8.23%
$ 2.45 million $ 72
May 28, 2024 $ 0.00547
+7.25%
$ 2.67 million $ 10
May 27, 2024 $ 0.0051
-13.85%
$ 2.49 million $ 44
May 26, 2024 $ 0.00592
+4.23%
$ 2.89 million $ 98
May 25, 2024 $ 0.00568
+0.00%
$ 2.77 million $ 52
May 24, 2024 $ 0.00568
-4.86%
$ 2.77 million $ 247
May 23, 2024 $ 0.00597
+19.16%
$ 2.91 million $ 429
May 22, 2024 $ 0.00501
-5.83%
$ 2.44 million $ 84
May 21, 2024 $ 0.00532
-10.14%
$ 2.6 million $ 223
May 20, 2024 $ 0.00592
+7.44%
$ 2.89 million $ 1,126
May 19, 2024 $ 0.00551
+8.89%
$ 2.69 million $ 665
May 18, 2024 $ 0.00506
-10.92%
$ 2.47 million $ 1,312
May 17, 2024 $ 0.00568
-0.70%
$ 2.77 million $ 717
May 16, 2024 $ 0.00572
-2.39%
$ 2.79 million $ 239
May 15, 2024 $ 0.00586
+4.83%
$ 2.86 million $ 619
May 14, 2024 $ 0.00559
-1.58%
$ 2.73 million $ 300
May 13, 2024 $ 0.00568
-9.41%
$ 2.77 million $ 1,095
May 12, 2024 $ 0.00627
+9.81%
$ 3.06 million $ 10
May 11, 2024 $ 0.00571
+3.44%
$ 2.79 million $ 80
May 10, 2024 $ 0.00626
+3.64%
$ 3.05 million $ 541
May 9, 2024 $ 0.00604
-8.21%
$ 2.95 million $ 49
May 8, 2024 $ 0.00658
-0.15%
$ 3.21 million $ 21
May 7, 2024 $ 0.00659
+2.33%
$ 3.22 million $ 202
May 6, 2024 $ 0.00644
-3.74%
$ 3.14 million $ 1,577
May 5, 2024 $ 0.00682
+16.98%
$ 3.33 million $ 3,099
May 4, 2024 $ 0.00583
-7.61%
$ 2.85 million $ 140
May 3, 2024 $ 0.00631
+8.42%
$ 3.08 million $ 22
Download