Swappi Historical Data

PPI
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00583
+6.39%
$ -- $ 220
Jun 10 $ 0.00492
-17.73%
$ 2.67 million $ 208
Jun 3 $ 0.005
-5.84%
$ 2.92 million $ 5,504
May 27 $ 0.00531
-10.30%
$ 2.59 million $ 208
May 20 $ 0.00568
+3.09%
$ 2.89 million $ 2,160
May 13 $ 0.00506
-19.30%
$ 2.69 million $ 4,282
May 6 $ 0.00571
-14.65%
$ 3.06 million $ 2,471
Apr 29 $ 0.00583
-21.74%
$ 3.33 million $ 2,556
Apr 22 $ 0.00745
+1.50%
$ 3.64 million $ 46
Apr 15 $ 0.00737
-3.28%
$ 3.58 million $ 500
Apr 8 $ 0.0068
-46.54%
$ 3.72 million $ 2,119
Apr 1 $ 0.0112
-34.14%
$ 6.34 million $ 11,721
Mar 25 $ 0.0176
-6.56%
$ -- $ 1,657
Mar 18 $ 0.015
-12.47%
$ 8.49 million $ 20,081
Mar 11 $ 0.019
+93.37%
$ 8.37 million $ 11,852
Mar 4 $ 0.0098
+26.13%
$ 4.78 million $ 3,129
Feb 26 $ 0.00777
-0.13%
$ 3.79 million $ 4,126
Feb 19 $ 0.00778
+19.51%
$ 3.8 million $ 31,113
Feb 12 $ 0.00651
-15.23%
$ 3.18 million $ 7,045
Feb 5 $ 0.00741
-5.96%
$ 3.75 million $ 6,793
Jan 29 $ 0.00788
-17.83%
$ 3.85 million $ 21,816
Jan 22 $ 0.00856
+3.01%
$ 4.92 million $ 29,813
Jan 15 $ 0.00854
+18.78%
$ 4.06 million $ 20,410
Jan 8 $ 0.00732
-0.68%
$ 3.51 million $ 5,681
Jan 1 $ 0.00701
-2.64%
$ 3.6 million $ 12,794
Dec 25 $ 0.00754
+1.89%
$ 3.51 million $ 20,640
Dec 18 $ 0.00798
+15.48%
$ 3.61 million $ 5,609
Dec 11 $ 0.008
-12.85%
$ 3.37 million $ 17,376
Dec 4 $ 0.00935
+28.79%
$ 4.48 million $ 24,822
Nov 27 $ 0.00726
+13.26%
$ 3.54 million $ 17,151
Nov 20 $ 0.0069
-1.71%
$ 3.13 million $ 9,449
Nov 13 $ 0.00859
+24.49%
$ 3.43 million $ 26,760
Nov 6 $ 0.008
-34.14%
$ 3.37 million $ 57,725
Oct 30 $ 0.0113
+5.92%
$ 5.52 million $ 254,429
Oct 23 $ 0.0107
+37.44%
$ 5.21 million $ 1,556
Oct 16 $ 0.00777
+0.14%
$ 3.79 million $ 3,491
Oct 9 $ 0.00861
+0.92%
$ -- $ 65,877
Oct 2 $ 0.00872
-4.68%
$ 4.16 million $ 33,628
Sep 25 $ 0.00915
-0.45%
$ 4.46 million $ 44,900
Sep 18 $ 0.00927
+0.32%
$ 4.46 million $ 35,147
Sep 11 $ 0.00983
+7.06%
$ 4.51 million $ 39,259
Sep 4 $ 0.0095
+4.11%
$ 4.48 million $ 34,456
Aug 28 $ 0.00913
-10.02%
$ 4.45 million $ 42,677
Aug 21 $ 0.00984
-15.37%
$ 4.95 million $ 35,747
Aug 14 $ 0.0116
-19.73%
$ 5.67 million $ 35,178
Aug 7 $ 0.0149
-9.19%
$ 7.05 million $ 41,568
Jul 31 $ 0.0164
-7.03%
$ 8.01 million $ 41,213
Jul 24 $ 0.0177
-12.47%
$ 8.62 million $ 41,899
Jul 17 $ 0.0202
-6.55%
$ 9.84 million $ 48,244
Jul 10 $ 0.0216
-4.32%
$ 10.54 million $ 51,547
Download