WRAP Historical Data

WRAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅455
+0.11%
$ -- $ 604
Today, at 12 PM $ 0.0₅455
+0.11%
$ -- $ 604
Today, at 11 AM $ 0.0₅453
+3.60%
$ -- $ 595
Today, at 9 AM $ 0.0₅448
+1.94%
$ -- $ 539
Today, at 6 AM $ 0.0₅394
+0.00%
$ -- $ 1,462
Today, at 3 AM $ 0.0₅398
+0.90%
$ -- $ 2,179
Yesterday, at 4 PM $ 0.0₅392
+0.59%
$ -- $ 6,046
Yesterday, at 8 AM $ 0.0₅558
+0.76%
$ -- $ 132,842
Yesterday, at 7 AM $ 0.0₅61
+10.21%
$ -- $ 132,622
Yesterday, at 12 AM $ 0.0₅937
-4.70%
$ -- $ 131,679
Jun 29, 11 PM $ 0.0000102
+6.53%
$ -- $ 132,418
Jun 29, 10 PM $ 0.0₅954
-4.60%
$ -- $ 132,617
Jun 29, 9 PM $ 0.0000101
+0.49%
$ -- $ 132,156
Jun 29, 8 PM $ 0.0₅992
-3.31%
$ -- $ 132,265
Jun 29, 7 PM $ 0.0000103
-3.90%
$ -- $ 132,330
Jun 29, 6 PM $ 0.0000107
-8.88%
$ -- $ 132,129
Jun 29, 5 PM $ 0.0000118
-24.99%
$ -- $ 131,834
Jun 29, 4 PM $ 0.0000157
-20.81%
$ -- $ 129,316
Jun 29, 3 PM $ 0.0000199
-10.12%
$ -- $ 126,378
Download