Realbet Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅389
+0.00%
$ -- $ 1.03 million
Today, at 2 PM $ 0.0₅37
+9.93%
$ -- $ 1.03 million
Today, at 1 PM $ 0.0₅339
+4.04%
$ -- $ 1.1 million
Today, at 12 PM $ 0.0₅325
+0.50%
$ -- $ 1.21 million
Today, at 11 AM $ 0.0₅322
+0.43%
$ -- $ 1.19 million
Today, at 10 AM $ 0.0₅324
+21.93%
$ -- $ 1.18 million
Today, at 9 AM $ 0.0₅269
-0.61%
$ -- $ 979,566
Today, at 8 AM $ 0.0₅273
+14.52%
$ -- $ 980,761
Today, at 7 AM $ 0.0₅237
+25.23%
$ -- $ 850,072
Today, at 6 AM $ 0.0₅194
-1.08%
$ -- $ 667,073
Today, at 5 AM $ 0.0₅195
+6.83%
$ -- $ 652,693
Today, at 4 AM $ 0.0₅181
+13.10%
$ -- $ 613,610
Today, at 3 AM $ 0.0₅159
-0.92%
$ -- $ 511,912
Today, at 2 AM $ 0.0₅163
+7.42%
$ -- $ 511,180
Today, at 1 AM $ 0.0₅151
+19.39%
$ -- $ 467,175
Today, at 12 AM $ 0.0₅125
-5.47%
$ -- $ 371,270
Yesterday, at 11 PM $ 0.0₅131
+10.40%
$ -- $ 381,798
Yesterday, at 10 PM $ 0.0₅117
+29.92%
$ -- $ 331,701
Yesterday, at 9 PM $ 0.0₆91
+3.04%
$ -- $ 249,351
Yesterday, at 8 PM $ 0.0₆904
+13.54%
$ -- $ 235,132
Yesterday, at 7 PM $ 0.0₆8
+5.50%
$ -- $ 195,086
Download