Realbet Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₅387
+0.00%
$ -- $ 1.01 million
3:21 PM $ 0.0₅391
+0.00%
$ -- $ 1.02 million
3:20 PM $ 0.0₅389
+0.00%
$ -- $ 1.03 million
3:18 PM $ 0.0₅391
+0.00%
$ -- $ 1.04 million
3:17 PM $ 0.0₅393
+0.00%
$ -- $ 1.03 million
3:16 PM $ 0.0₅392
+0.00%
$ -- $ 1.03 million
3:15 PM $ 0.0₅389
+0.00%
$ -- $ 1.03 million
3:14 PM $ 0.0₅387
+0.00%
$ -- $ 929,244
3:12 PM $ 0.0₅349
+0.00%
$ -- $ 938,019
3:11 PM $ 0.0₅351
+0.00%
$ -- $ 944,855
3:10 PM $ 0.0₅353
+0.00%
$ -- $ 941,234
3:09 PM $ 0.0₅35
+0.00%
$ -- $ 939,053
3:08 PM $ 0.0₅348
+0.00%
$ -- $ 949,012
3:06 PM $ 0.0₅351
+0.00%
$ -- $ 945,823
3:05 PM $ 0.0₅349
+0.00%
$ -- $ 944,519
3:04 PM $ 0.0₅347
+0.00%
$ -- $ 958,000
3:03 PM $ 0.0₅35
+0.00%
$ -- $ 953,782
3:02 PM $ 0.0₅348
+0.00%
$ -- $ 946,838
3:01 PM $ 0.0₅345
+0.00%
$ -- $ 1.02 million
2:59 PM $ 0.0₅37
+0.00%
$ -- $ 1.03 million
2:58 PM $ 0.0₅373
+0.00%
$ -- $ 1.04 million
2:57 PM $ 0.0₅375
+0.00%
$ -- $ 1.03 million
2:56 PM $ 0.0₅373
+0.00%
$ -- $ 1.03 million
2:55 PM $ 0.0₅371
+0.00%
$ -- $ 1.06 million
2:53 PM $ 0.0₅382
+0.00%
$ -- $ 1.06 million
2:52 PM $ 0.0₅378
+0.00%
$ -- $ 1.05 million
2:51 PM $ 0.0₅375
+0.00%
$ -- $ 1.04 million
2:50 PM $ 0.0₅371
+0.00%
$ -- $ 971,512
2:48 PM $ 0.0₅344
+0.00%
$ -- $ 980,355
2:47 PM $ 0.0₅345
+0.00%
$ -- $ 977,979
2:46 PM $ 0.0₅345
+0.00%
$ -- $ 988,585
2:45 PM $ 0.0₅346
+0.00%
$ -- $ 994,774
2:44 PM $ 0.0₅348
+0.00%
$ -- $ 981,640
2:43 PM $ 0.0₅343
+0.00%
$ -- $ 976,207
2:38 PM $ 0.0₅34
+0.00%
$ -- $ 994,715
2:34 PM $ 0.0₅341
+0.00%
$ -- $ 999,039
2:29 PM $ 0.0₅34
+0.00%
$ -- $ 1.02 million
2:28 PM $ 0.0₅343
+0.00%
$ -- $ 1.07 million
2:27 PM $ 0.0₅36
+0.00%
$ -- $ 1.07 million
2:26 PM $ 0.0₅358
+0.00%
$ -- $ 1.07 million
2:24 PM $ 0.0₅356
+0.00%
$ -- $ 1.09 million
2:23 PM $ 0.0₅36
+0.00%
$ -- $ 1.11 million
2:22 PM $ 0.0₅365
+0.00%
$ -- $ 1.1 million
2:21 PM $ 0.0₅363
+0.00%
$ -- $ 1.13 million
2:20 PM $ 0.0₅371
+0.00%
$ -- $ 1.14 million
2:18 PM $ 0.0₅373
+0.00%
$ -- $ 1.06 million
2:17 PM $ 0.0₅347
+0.00%
$ -- $ 1.06 million
2:16 PM $ 0.0₅345
+0.00%
$ -- $ 1.05 million
2:15 PM $ 0.0₅343
+0.00%
$ -- $ 1.07 million
2:14 PM $ 0.0₅346
+0.00%
$ -- $ 1.09 million
Download