猴子币 Historical Data

猴子币 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $0.0₅744
+0.00%
$-- $38,335
Aug 4, 5 PM $0.0₅863
+13.01%
$-- $37,985
Aug 4, 4 PM $0.0₅765
-7.68%
$-- $37,340
Aug 4, 3 PM $0.0₅997
+3.09%
$-- $36,872
Aug 4, 2 PM $0.0000105
+60.58%
$-- $34,933
Aug 4, 1 PM $0.0₅676
-18.18%
$-- $31,121
Aug 4, 12 PM $0.0₅827
-42.16%
$-- $30,248
Aug 4, 11 AM $0.0000155
+123.58%
$-- $27,235
Aug 4, 10 AM $0.0₅727
-1.16%
$-- $1,082
Aug 4, 5 AM $0.0₅665
+4.37%
$-- $2,206
Aug 3, 6 PM $0.0₅635
+0.00%
$-- $2,838
Aug 3, 5 PM $0.0₅633
+0.00%
$-- $2,760
Aug 3, 3 PM $0.0₅663
+5.34%
$-- $2,928
Aug 3, 2 PM $0.0₅623
+0.00%
$-- $3,010
Aug 3, 1 PM $0.0₅614
+0.00%
$-- $3,186
Aug 3, 12 PM $0.0₅61
-2.33%
$-- $3,332
Aug 3, 10 AM $0.0₅626
-16.14%
$-- $4,212
Aug 3, 9 AM $0.0₅679
-4.39%
$-- $7,224
Aug 3, 8 AM $0.0₅708
+29.40%
$-- $8,104
Aug 3, 7 AM $0.0₅548
-0.49%
$-- $9,933
Aug 3, 6 AM $0.0₅556
+0.00%
$-- $70,698
Aug 3, 5 AM $0.0₅557
-6.92%
$-- $70,577
Aug 3, 4 AM $0.0₅562
+0.00%
$-- $69,564
Aug 3, 3 AM $0.0₅582
-0.94%
$-- $70,527
Aug 3, 2 AM $0.0₅562
+0.00%
$-- $70,825
Aug 3, 1 AM $0.0₅574
+0.00%
$-- $70,761
Aug 2, 10 PM $0.0₅582
+0.00%
$-- $71,314
Aug 2, 9 PM $0.0₅611
+0.00%
$-- $71,016
Aug 2, 7 PM $0.0₅612
+0.00%
$-- $71,027
Aug 2, 6 PM $0.0₅623
-10.29%
$-- $71,002
Aug 2, 5 PM $0.0₅649
+0.00%
$-- $69,741
Aug 2, 4 PM $0.0₅631
+3.97%
$-- $70,059
Aug 2, 3 PM $0.0₅605
-2.01%
$-- $69,994
Aug 2, 2 PM $0.0₅582
+7.54%
$-- $69,059
Aug 2, 1 PM $0.0₅542
-7.73%
$-- $69,673
Aug 2, 12 PM $0.0₅616
+2.33%
$-- $69,654
Aug 2, 11 AM $0.0₅586
-0.93%
$-- $68,076
Aug 2, 10 AM $0.0₅636
-12.98%
$-- $68,757
Aug 2, 9 AM $0.0₅754
-10.42%
$-- $67,800
Aug 2, 8 AM $0.0₅764
-6.13%
$-- $63,808
Aug 2, 7 AM $0.0₅821
-49.03%
$-- $62,332
Download