猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅455
+25.41%
$-- $646
Aug 23, 2026 $0.0₅379
-9.48%
$-- $164
Aug 22, 2026 $0.0₅384
+0.00%
$-- $135
Aug 21, 2026 $0.0₅384
-0.01%
$-- $261
Aug 20, 2026 $0.0₅401
-3.88%
$-- $68
Aug 19, 2026 $0.0₅402
+5.61%
$-- $234
Aug 18, 2026 $0.0₅382
+5.45%
$-- $121
Aug 17, 2026 $0.0₅349
+2.44%
$-- $2,128
Aug 16, 2026 $0.0₅338
-17.26%
$-- $308
Aug 15, 2026 $0.0₅415
-15.37%
$-- $524
Aug 14, 2026 $0.0₅49
-6.40%
$-- $697
Aug 13, 2026 $0.0₅494
+6.38%
$-- $1,146
Aug 12, 2026 $0.0₅444
+13.50%
$-- $472
Aug 10, 2026 $0.0₅358
-20.18%
$-- $444
Aug 9, 2026 $0.0₅416
-20.81%
$-- $472
Aug 8, 2026 $0.0₅521
-5.65%
$-- $430
Aug 7, 2026 $0.0₅595
-8.71%
$-- $1,182
Aug 6, 2026 $0.0₅654
-8.27%
$-- $7,454
Aug 5, 2026 $0.0₅695
-17.65%
$-- $10,397
Aug 4, 2026 $0.0₅742
+16.37%
$-- $38,277
Aug 3, 2026 $0.0₅635
+10.75%
$-- $2,838
Aug 2, 2026 $0.0₅582
-63.87%
$-- $71,314
Download