猴子币 Historical Data

猴子币
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅455
+20.63%
$-- $646
Aug 24, 8 AM $0.0₅342
+0.00%
$-- $89
Aug 24, 3 AM $0.0₅362
+0.00%
$-- $135
Aug 23, 5 AM $0.0₅379
+0.00%
$-- $164
Aug 23, 2 AM $0.0₅419
+0.00%
$-- $28
Aug 22, 5 AM $0.0₅384
+0.00%
$-- $135
Aug 21, 7 AM $0.0₅384
-0.01%
$-- $261
Aug 20, 8 PM $0.0₅401
+0.00%
$-- $68
Aug 20, 7 PM $0.0₅424
+0.00%
$-- $66
Aug 20, 8 AM $0.0₅418
+0.00%
$-- $237
Aug 20, 6 AM $0.0₅418
+0.00%
$-- $200
Aug 19, 3 PM $0.0₅402
+0.00%
$-- $234
Aug 19, 2 PM $0.0₅36
+0.00%
$-- $123
Aug 19, 5 AM $0.0₅381
+0.00%
$-- $240
Aug 18, 11 PM $0.0₅382
+0.00%
$-- $121
Aug 18, 6 AM $0.0₅348
-3.95%
$-- $1,289
Aug 17, 10 PM $0.0₅349
+0.00%
$-- $2,128
Aug 17, 3 PM $0.0₅38
+0.00%
$-- $1,930
Aug 17, 9 AM $0.0₅401
+6.74%
$-- $1,957
Aug 17, 6 AM $0.0₅358
+0.00%
$-- $1,354
Aug 17, 5 AM $0.0₅438
+8.71%
$-- $1,069
Aug 17, 4 AM $0.0₅34
+0.00%
$-- $264
Aug 16, 5 PM $0.0₅338
-0.19%
$-- $308
Aug 16, 1 PM $0.0₅343
+0.00%
$-- $510
Aug 16, 12 PM $0.0₅35
-6.36%
$-- $420
Aug 16, 12 AM $0.0₅409
+0.00%
$-- $549
Aug 15, 11 PM $0.0₅415
+0.83%
$-- $524
Aug 15, 3 PM $0.0₅409
-8.22%
$-- $403
Aug 15, 12 PM $0.0₅426
+0.00%
$-- $180
Aug 15, 1 AM $0.0₅49
+0.00%
$-- $182
Aug 14, 8 AM $0.0₅49
+0.00%
$-- $697
Aug 14, 3 AM $0.0₅494
-5.67%
$-- $1,237
Aug 13, 8 PM $0.0₅494
+0.00%
$-- $1,146
Aug 13, 2 PM $0.0₅497
+0.00%
$-- $1,156
Aug 13, 1 PM $0.0₅496
+0.00%
$-- $971
Aug 13, 8 AM $0.0₅442
+0.00%
$-- $892
Aug 13, 7 AM $0.0₅547
+1.45%
$-- $530
Aug 13, 6 AM $0.0₅521
+12.20%
$-- $185
Aug 12, 6 PM $0.0₅444
+0.02%
$-- $472
Aug 12, 5 AM $0.0₅445
+0.00%
$-- $441
Aug 12, 4 AM $0.0₅454
+16.03%
$-- $390
Aug 10, 2 PM $0.0₅358
-2.24%
$-- $444
Aug 10, 1 PM $0.0₅373
+0.00%
$-- $444
Aug 10, 10 AM $0.0₅376
+0.00%
$-- $483
Aug 10, 7 AM $0.0₅416
+0.00%
$-- $367
Aug 10, 1 AM $0.0₅448
+0.00%
$-- $477
Aug 9, 10 PM $0.0₅416
+0.00%
$-- $472
Aug 9, 4 PM $0.0₅418
+0.00%
$-- $503
Aug 9, 1 PM $0.0₅401
-0.09%
$-- $509
Aug 9, 10 AM $0.0₅443
-1.43%
$-- $485
Download