Molt Coin Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000199
-2.06%
$ -- $ 49,683
Jan 29, 4 AM $ 0.0002
+3.81%
$ -- $ 50,139
Jan 29, 3 AM $ 0.00019
-5.45%
$ -- $ 46,346
Jan 29, 2 AM $ 0.000203
-0.62%
$ -- $ 420,128
Jan 29, 1 AM $ 0.000201
-0.53%
$ -- $ 418,834
Jan 29, 12 AM $ 0.000198
+1.40%
$ -- $ 407,250
Jan 28, 11 PM $ 0.000198
+2.77%
$ -- $ 406,398
Jan 28, 10 PM $ 0.000191
+2.10%
$ -- $ 377,632
Jan 28, 9 PM $ 0.000186
-4.27%
$ -- $ 380,638
Jan 28, 8 PM $ 0.000194
+3.45%
$ -- $ 390,886
Jan 28, 7 PM $ 0.000187
-1.13%
$ -- $ 387,123
Jan 28, 6 PM $ 0.000193
+4.66%
$ -- $ 392,539
Jan 28, 5 PM $ 0.000188
-2.75%
$ -- $ 376,916
Jan 28, 4 PM $ 0.000192
+6.96%
$ -- $ 377,064
Download