"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.0032
-2.07%
$ -- $ 1,354
Jun 29, 2026 $ 0.00329
-0.85%
$ 405,288 $ 2,282
Jun 28, 2026 $ 0.00327
-5.91%
$ 402,987 $ 1,697
Jun 27, 2026 $ 0.00349
-2.09%
$ 430,935 $ 987
Jun 25, 2026 $ 0.00341
-3.47%
$ -- $ 514
Jun 24, 2026 $ 0.00352
-5.60%
$ 433,788 $ 1,396
Jun 23, 2026 $ 0.00367
-0.32%
$ -- $ 461
Jun 22, 2026 $ 0.00369
+0.48%
$ 454,879 $ 746
Jun 21, 2026 $ 0.00369
-7.49%
$ 455,503 $ 2,347
Jun 20, 2026 $ 0.00385
+1.67%
$ -- $ 357
Jun 19, 2026 $ 0.00378
+8.35%
$ 465,755 $ 3,008
Jun 18, 2026 $ 0.00346
-14.48%
$ 426,180 $ 3,421
Jun 17, 2026 $ 0.00403
-2.74%
$ 497,040 $ 747
Jun 16, 2026 $ 0.00415
+1.58%
$ 512,091 $ 1,063
Jun 15, 2026 $ 0.00409
+8.88%
$ 504,325 $ 2,270
Jun 14, 2026 $ 0.00374
+0.62%
$ 461,356 $ 553
Jun 13, 2026 $ 0.00371
+0.55%
$ 457,892 $ 837
Jun 12, 2026 $ 0.00369
+1.24%
$ 454,542 $ 735
Jun 11, 2026 $ 0.00363
+2.80%
$ 447,486 $ 2,226
Jun 10, 2026 $ 0.0035
-8.34%
$ 431,991 $ 1,524
Jun 9, 2026 $ 0.00382
+6.87%
$ 471,558 $ 2,117
Jun 8, 2026 $ 0.00359
+5.04%
$ 443,339 $ 1,860
Jun 7, 2026 $ 0.00369
-2.59%
$ 455,654 $ 3,799
Jun 6, 2026 $ 0.00379
-2.92%
$ 467,135 $ 1,716
Jun 5, 2026 $ 0.00398
+7.50%
$ 490,941 $ 4,859
Jun 4, 2026 $ 0.00373
-5.72%
$ 460,436 $ 1,189
Jun 3, 2026 $ 0.00397
+1.37%
$ 490,035 $ 2,039
Jun 2, 2026 $ 0.00391
-16.18%
$ 482,011 $ 4,406
Jun 1, 2026 $ 0.00464
-5.77%
$ 571,753 $ 2,703
May 31, 2026 $ 0.00495
+1.24%
$ 610,628 $ 1,142
May 30, 2026 $ 0.00489
+5.14%
$ 602,779 $ 1,212
May 29, 2026 $ 0.00464
-4.43%
$ 572,099 $ 3,250
May 28, 2026 $ 0.00485
-0.32%
$ 598,516 $ 2,217
May 27, 2026 $ 0.00488
-4.78%
$ 602,224 $ 1,225
May 26, 2026 $ 0.00513
+3.83%
$ 632,843 $ 2,326
May 25, 2026 $ 0.00494
-0.80%
$ 608,853 $ 5,042
May 24, 2026 $ 0.00496
-0.43%
$ 611,870 $ 4,737
May 23, 2026 $ 0.00497
-9.06%
$ 613,359 $ 10,205
May 22, 2026 $ 0.00548
+2.91%
$ 676,128 $ 5,127
May 21, 2026 $ 0.00531
-8.69%
$ 654,436 $ 4,510
May 20, 2026 $ 0.00582
+6.60%
$ 718,267 $ 3,464
May 19, 2026 $ 0.00543
-9.51%
$ 669,991 $ 17,725
May 18, 2026 $ 0.006
+0.31%
$ 740,075 $ 4,214
May 17, 2026 $ 0.00608
-5.06%
$ 749,849 $ 5,178
May 16, 2026 $ 0.00641
-2.96%
$ 789,985 $ 4,424
May 15, 2026 $ 0.00655
-5.80%
$ 807,701 $ 7,022
May 14, 2026 $ 0.00695
+15.32%
$ 856,803 $ 6,245
May 13, 2026 $ 0.00604
+0.10%
$ 744,525 $ 7,624
May 12, 2026 $ 0.00604
-0.53%
$ 745,422 $ 2,837
May 11, 2026 $ 0.00608
+3.74%
$ 749,588 $ 3,254
Download