"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0032
+0.23%
$ 395,211 $ 1,354
Jun 30, 9 AM $ 0.0032
-0.59%
$ 394,248 $ 1,560
Jun 30, 8 AM $ 0.00323
-2.25%
$ 398,640 $ 1,574
Jun 30, 7 AM $ 0.00331
+3.08%
$ 407,927 $ 1,205
Jun 30, 6 AM $ 0.00321
+0.15%
$ 395,553 $ 979
Jun 30, 5 AM $ 0.00321
+0.14%
$ 395,513 $ 1,176
Jun 30, 4 AM $ 0.0032
-0.55%
$ 394,050 $ 1,144
Jun 30, 3 AM $ 0.00322
+0.38%
$ 397,083 $ 1,232
Jun 30, 2 AM $ 0.0032
-0.71%
$ 395,032 $ 1,259
Jun 30, 1 AM $ 0.00324
-0.10%
$ 399,538 $ 1,193
Jun 30, 12 AM $ 0.00327
+0.03%
$ 403,672 $ 1,830
Jun 29, 11 PM $ 0.00329
+0.12%
$ 405,288 $ 2,282
Jun 29, 10 PM $ 0.0033
-0.10%
$ 406,421 $ 2,293
Jun 29, 9 PM $ 0.00329
-0.22%
$ 405,392 $ 2,308
Jun 29, 8 PM $ 0.00331
-0.03%
$ 407,724 $ 2,317
Jun 29, 7 PM $ 0.0033
+0.06%
$ 407,560 $ 2,315
Jun 29, 6 PM $ 0.00331
+0.01%
$ 407,831 $ 2,316
Jun 29, 5 PM $ 0.00326
+1.62%
$ 401,950 $ 2,246
Jun 29, 4 PM $ 0.00325
-0.68%
$ 400,464 $ 2,290
Jun 29, 3 PM $ 0.00322
-0.41%
$ 396,814 $ 2,035
Jun 29, 2 PM $ 0.00321
+0.09%
$ 395,922 $ 2,021
Jun 29, 1 PM $ 0.00322
+0.19%
$ 396,959 $ 1,924
Jun 29, 12 PM $ 0.00319
+0.79%
$ 393,574 $ 1,897
Jun 29, 11 AM $ 0.00318
-0.52%
$ 392,174 $ 1,915
Jun 29, 10 AM $ 0.00318
+1.06%
$ 392,097 $ 1,884
Jun 29, 9 AM $ 0.00314
+0.17%
$ 387,471 $ 1,708
Jun 29, 8 AM $ 0.00314
+0.29%
$ 387,172 $ 1,705
Jun 29, 7 AM $ 0.00312
-0.97%
$ 384,826 $ 1,716
Jun 29, 6 AM $ 0.00313
+0.00%
$ 386,512 $ 1,524
Jun 29, 5 AM $ 0.00306
-1.12%
$ 377,785 $ 1,358
Jun 29, 4 AM $ 0.00313
-0.41%
$ 385,639 $ 1,455
Jun 29, 3 AM $ 0.00312
+1.35%
$ 384,190 $ 1,409
Jun 29, 2 AM $ 0.00306
-1.90%
$ 376,932 $ 1,401
Jun 29, 1 AM $ 0.00321
-0.01%
$ 395,638 $ 1,591
Jun 29, 12 AM $ 0.00323
-2.68%
$ 397,785 $ 2,169
Jun 28, 11 PM $ 0.00327
-0.13%
$ 402,987 $ 1,697
Jun 28, 10 PM $ 0.00328
+0.40%
$ 404,263 $ 1,693
Jun 28, 9 PM $ 0.00326
+0.11%
$ 402,434 $ 1,672
Jun 28, 8 PM $ 0.00326
-0.65%
$ 401,650 $ 1,682
Jun 28, 7 PM $ 0.00328
-0.10%
$ 404,306 $ 1,683
Jun 28, 6 PM $ 0.0033
+0.73%
$ 407,499 $ 1,709
Jun 28, 5 PM $ 0.00331
+0.75%
$ 408,712 $ 1,714
Jun 28, 4 PM $ 0.00332
+0.24%
$ 410,001 $ 1,728
Jun 28, 3 PM $ 0.00331
-0.28%
$ 407,803 $ 1,728
Jun 28, 2 PM $ 0.00332
+0.05%
$ 409,499 $ 1,729
Jun 28, 1 PM $ 0.00332
-0.64%
$ 409,924 $ 1,743
Jun 28, 12 PM $ 0.00334
+0.17%
$ 412,485 $ 1,649
Jun 28, 11 AM $ 0.00333
+0.42%
$ 410,876 $ 1,638
Jun 28, 10 AM $ 0.00332
-0.56%
$ 409,596 $ 1,799
Jun 28, 9 AM $ 0.00332
-0.38%
$ 409,505 $ 1,785
Download