"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.0068
+0.00%
$ 839,128 $ 4,785
2:17 PM $ 0.00681
+0.00%
$ 839,912 $ 5,055
1:47 PM $ 0.00683
+0.00%
$ 841,920 $ 5,062
1:17 PM $ 0.00679
+0.00%
$ 837,611 $ 4,976
12:47 PM $ 0.00677
+0.00%
$ 835,039 $ 4,972
12:17 PM $ 0.00676
+0.00%
$ 834,261 $ 4,935
11:47 AM $ 0.00676
+0.00%
$ 833,888 $ 5,163
11:17 AM $ 0.00679
+0.00%
$ 837,030 $ 5,102
10:47 AM $ 0.00677
+0.00%
$ 835,185 $ 5,307
10:17 AM $ 0.00676
+0.00%
$ 833,274 $ 5,350
9:47 AM $ 0.00681
+0.00%
$ 840,018 $ 5,609
9:17 AM $ 0.00678
+0.00%
$ 836,523 $ 5,228
8:47 AM $ 0.00676
+0.00%
$ 833,223 $ 5,263
8:17 AM $ 0.00677
+0.00%
$ 834,337 $ 5,290
7:47 AM $ 0.00679
+0.00%
$ 837,956 $ 5,135
7:17 AM $ 0.00678
+0.00%
$ 836,242 $ 5,144
6:47 AM $ 0.00679
+0.00%
$ 837,649 $ 5,169
6:17 AM $ 0.00683
+0.00%
$ 841,752 $ 5,113
5:47 AM $ 0.00678
+0.00%
$ 836,704 $ 5,087
5:17 AM $ 0.00678
+0.00%
$ 835,761 $ 5,262
4:47 AM $ 0.00692
+0.00%
$ 852,971 $ 5,195
4:17 AM $ 0.00692
+0.00%
$ 853,955 $ 6,215
3:47 AM $ 0.00692
+0.00%
$ 853,866 $ 6,106
3:17 AM $ 0.0068
+0.00%
$ 838,910 $ 6,239
2:47 AM $ 0.0068
+0.00%
$ 838,676 $ 5,787
2:17 AM $ 0.00679
+0.00%
$ 837,076 $ 5,819
1:47 AM $ 0.00682
+0.00%
$ 841,621 $ 5,790
1:17 AM $ 0.00684
+0.00%
$ 842,991 $ 5,854
12:47 AM $ 0.00683
+0.00%
$ 842,400 $ 6,601
12:17 AM $ 0.00683
+0.00%
$ 842,497 $ 6,652
11:47 PM $ 0.00685
+0.00%
$ 844,723 $ 6,607
11:17 PM $ 0.0068
+0.00%
$ 839,002 $ 6,629
10:47 PM $ 0.00683
+0.00%
$ 841,734 $ 6,417
10:17 PM $ 0.00689
+0.00%
$ 850,065 $ 6,428
9:47 PM $ 0.0069
+0.00%
$ 851,509 $ 6,270
9:17 PM $ 0.00693
+0.00%
$ 855,248 $ 6,278
8:47 PM $ 0.00694
+0.00%
$ 856,239 $ 6,116
8:17 PM $ 0.00692
+0.00%
$ 852,873 $ 6,125
7:47 PM $ 0.00693
+0.00%
$ 854,091 $ 6,134
7:17 PM $ 0.00694
+0.00%
$ 855,322 $ 6,517
6:47 PM $ 0.00698
+0.00%
$ 861,359 $ 6,515
6:17 PM $ 0.007
+0.00%
$ 862,763 $ 6,630
5:47 PM $ 0.00697
+0.00%
$ 859,720 $ 6,603
5:17 PM $ 0.00694
+0.00%
$ 856,154 $ 6,599
4:47 PM $ 0.00694
+0.00%
$ 855,714 $ 6,604
4:17 PM $ 0.00694
+0.00%
$ 856,318 $ 6,494
3:47 PM $ 0.00683
+0.00%
$ 842,022 $ 6,511
3:17 PM $ 0.00685
+0.00%
$ 844,262 $ 6,347
Download