"Organic" Historical Data

ORG
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00727
-8.21%
$ 912,104 $ 172,574
Mar 2026 $ 0.00793
+23.91%
$ 977,989 $ 187,535
Feb 2026 $ 0.00647
-6.03%
$ 797,819 $ 158,461
Jan 2026 $ 0.00716
-13.45%
$ 843,502 $ 469,014
Dec 2025 $ 0.0083
+264.38%
$ 1.02 million $ 644,584
Nov 2025 $ 0.00249
+11.24%
$ -- $ 156,957
Oct 2025 $ 0.00265
+141.21%
$ -- $ 208,927
Sep 2025 $ 0.000972
+355.41%
$ -- $ 896,380
Aug 2025 $ 0.000227
-26.48%
$ -- $ 23,872
Download