"Organic" Historical Data

ORG Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.00577
-0.48%
$ 711,350 $ 6,643
May 11, 2 AM $ 0.00583
-0.15%
$ 718,470 $ 6,702
May 11, 1 AM $ 0.00581
-0.51%
$ 716,215 $ 6,780
May 11, 12 AM $ 0.00584
-0.35%
$ 720,008 $ 6,979
May 10, 11 PM $ 0.00584
+0.33%
$ 719,710 $ 7,006
May 10, 10 PM $ 0.00579
+0.20%
$ 713,944 $ 6,983
May 10, 9 PM $ 0.00573
-1.49%
$ 706,614 $ 7,085
May 10, 8 PM $ 0.00587
-0.16%
$ 724,358 $ 7,038
May 10, 7 PM $ 0.00586
-0.38%
$ 723,290 $ 7,044
May 10, 6 PM $ 0.00587
+0.62%
$ 724,083 $ 6,981
May 10, 5 PM $ 0.00579
-0.08%
$ 714,137 $ 7,734
May 10, 4 PM $ 0.00576
-0.15%
$ 710,809 $ 7,638
May 10, 3 PM $ 0.00576
-0.43%
$ 710,963 $ 7,603
May 10, 2 PM $ 0.00579
-1.08%
$ 714,123 $ 8,614
May 10, 1 PM $ 0.0057
-3.78%
$ 702,666 $ 9,786
May 10, 12 PM $ 0.00593
+0.32%
$ 731,909 $ 4,668
May 10, 11 AM $ 0.00597
+0.29%
$ 735,910 $ 4,783
May 10, 10 AM $ 0.00596
-0.58%
$ 735,407 $ 5,192
May 10, 9 AM $ 0.00599
+0.62%
$ 738,979 $ 4,935
May 10, 8 AM $ 0.00592
-0.20%
$ 729,836 $ 4,898
May 10, 7 AM $ 0.00593
+0.18%
$ 731,309 $ 4,889
May 10, 6 AM $ 0.00591
-0.81%
$ 728,878 $ 4,950
May 10, 5 AM $ 0.00593
-0.05%
$ 731,153 $ 4,832
May 10, 4 AM $ 0.00589
-0.91%
$ 726,843 $ 4,846
May 10, 3 AM $ 0.00591
+0.17%
$ 729,188 $ 4,771
May 10, 2 AM $ 0.00589
+0.37%
$ 726,934 $ 4,732
May 10, 1 AM $ 0.00588
-0.08%
$ 725,440 $ 5,249
May 10, 12 AM $ 0.00583
+0.45%
$ 719,203 $ 5,334
May 9, 11 PM $ 0.00582
+0.17%
$ 717,444 $ 5,154
May 9, 10 PM $ 0.00582
+0.17%
$ 717,616 $ 5,132
May 9, 9 PM $ 0.00581
-0.09%
$ 716,504 $ 5,128
May 9, 8 PM $ 0.00579
-0.32%
$ 714,086 $ 5,267
May 9, 7 PM $ 0.00578
-0.96%
$ 712,499 $ 5,289
May 9, 6 PM $ 0.0058
-1.51%
$ 715,481 $ 5,341
May 9, 5 PM $ 0.00593
+0.31%
$ 731,688 $ 4,772
May 9, 4 PM $ 0.00597
+1.02%
$ 735,710 $ 4,753
May 9, 3 PM $ 0.00584
+1.46%
$ 720,612 $ 4,636
May 9, 2 PM $ 0.00601
+1.57%
$ 740,592 $ 3,536
May 9, 1 PM $ 0.006
-0.59%
$ 739,725 $ 2,040
May 9, 12 PM $ 0.00598
-0.74%
$ 737,303 $ 2,180
May 9, 11 AM $ 0.00598
-1.86%
$ 736,945 $ 2,277
May 9, 10 AM $ 0.00604
-1.46%
$ 745,199 $ 2,529
May 9, 9 AM $ 0.00609
+0.70%
$ 750,608 $ 2,994
May 9, 8 AM $ 0.00605
-0.47%
$ 746,090 $ 3,133
May 9, 7 AM $ 0.0061
+1.01%
$ 751,947 $ 3,504
May 9, 6 AM $ 0.00605
-0.11%
$ 745,991 $ 3,630
May 9, 5 AM $ 0.00604
-0.24%
$ 744,930 $ 3,589
May 9, 4 AM $ 0.00608
+0.88%
$ 750,387 $ 3,793
May 9, 3 AM $ 0.00605
+0.12%
$ 746,420 $ 4,401
May 9, 2 AM $ 0.00621
+1.11%
$ 766,030 $ 4,472