"Organic" Historical Data

ORG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00395
+0.56%
$ 487,652 $ 2,056
Jun 6, 1 PM $ 0.00397
-0.42%
$ 489,006 $ 2,082
Jun 6, 12 PM $ 0.004
+0.33%
$ 493,255 $ 1,759
Jun 6, 11 AM $ 0.00396
+1.10%
$ 488,924 $ 3,690
Jun 6, 10 AM $ 0.00397
-1.97%
$ 489,889 $ 3,812
Jun 6, 9 AM $ 0.00404
+0.46%
$ 497,916 $ 3,830
Jun 6, 8 AM $ 0.00399
-0.43%
$ 492,077 $ 3,741
Jun 6, 7 AM $ 0.004
-0.93%
$ 493,388 $ 3,721
Jun 6, 6 AM $ 0.00402
+5.21%
$ 495,590 $ 3,498
Jun 6, 5 AM $ 0.00372
-0.37%
$ 459,253 $ 3,172
Jun 6, 4 AM $ 0.00381
-0.75%
$ 470,404 $ 3,450
Jun 6, 3 AM $ 0.00387
-0.81%
$ 476,810 $ 4,211
Jun 6, 2 AM $ 0.0039
-0.91%
$ 480,761 $ 4,515
Jun 6, 1 AM $ 0.00401
+0.71%
$ 494,462 $ 4,580
Jun 6, 12 AM $ 0.00396
+1.61%
$ 488,929 $ 4,591
Jun 5, 11 PM $ 0.00398
+0.43%
$ 490,941 $ 4,859
Jun 5, 10 PM $ 0.00395
+0.00%
$ 487,223 $ 4,940
Jun 5, 9 PM $ 0.00399
+0.49%
$ 491,481 $ 4,959
Jun 5, 8 PM $ 0.0039
+1.60%
$ 481,296 $ 4,804
Jun 5, 7 PM $ 0.00384
-3.20%
$ 473,278 $ 4,958
Jun 5, 6 PM $ 0.00405
+0.14%
$ 499,041 $ 5,016
Jun 5, 5 PM $ 0.00405
+1.54%
$ 499,754 $ 4,954
Jun 5, 4 PM $ 0.00395
-0.31%
$ 487,101 $ 4,689
Jun 5, 3 PM $ 0.00407
-1.00%
$ 502,065 $ 4,949
Jun 5, 2 PM $ 0.00406
-2.72%
$ 500,091 $ 4,598
Jun 5, 1 PM $ 0.00415
+0.86%
$ 512,308 $ 4,574
Jun 5, 12 PM $ 0.0037
+1.99%
$ 455,908 $ 4,394
Jun 5, 11 AM $ 0.00362
-0.47%
$ 446,832 $ 2,607
Jun 5, 10 AM $ 0.00365
+0.54%
$ 450,535 $ 2,691
Jun 5, 9 AM $ 0.00359
-0.17%
$ 442,315 $ 2,770
Jun 5, 8 AM $ 0.00359
-0.28%
$ 443,319 $ 2,847
Jun 5, 7 AM $ 0.00349
-1.21%
$ 430,102 $ 2,845
Jun 5, 6 AM $ 0.00359
-1.33%
$ 442,802 $ 2,914
Jun 5, 5 AM $ 0.00363
+1.13%
$ 447,359 $ 2,873
Jun 5, 4 AM $ 0.00357
-0.24%
$ 440,008 $ 2,399
Jun 5, 3 AM $ 0.00367
-0.36%
$ 453,100 $ 1,868
Jun 5, 2 AM $ 0.00372
+0.39%
$ 458,201 $ 1,647
Jun 5, 1 AM $ 0.00366
-0.11%
$ 451,455 $ 1,485
Jun 5, 12 AM $ 0.00366
-1.10%
$ 451,655 $ 1,377
Jun 4, 11 PM $ 0.00373
+1.33%
$ 460,436 $ 1,189
Jun 4, 10 PM $ 0.00368
-0.23%
$ 453,922 $ 1,122
Jun 4, 9 PM $ 0.00374
+0.06%
$ 461,297 $ 1,167
Jun 4, 8 PM $ 0.00372
-1.29%
$ 459,257 $ 1,178
Jun 4, 7 PM $ 0.00376
-0.44%
$ 464,120 $ 1,250
Jun 4, 6 PM $ 0.00374
-0.04%
$ 461,684 $ 1,314
Jun 4, 5 PM $ 0.00378
+0.09%
$ 465,588 $ 1,323
Jun 4, 4 PM $ 0.00377
+0.00%
$ 465,050 $ 1,402
Jun 4, 1 PM $ 0.00385
+0.00%
$ 474,545 $ 1,321
Jun 4, 5 AM $ 0.00391
-1.12%
$ 482,603 $ 741
Jun 4, 4 AM $ 0.004
+0.78%
$ 492,809 $ 1,022