"Organic" Historical Data

ORG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.00906
-0.36%
$ 1.12 million $ 4,584
Mar 20, 8 AM $ 0.00916
+0.67%
$ 1.13 million $ 4,970
Mar 20, 7 AM $ 0.00903
-0.43%
$ 1.11 million $ 5,181
Mar 20, 6 AM $ 0.00906
-0.51%
$ 1.12 million $ 6,196
Mar 20, 5 AM $ 0.00909
-0.49%
$ 1.12 million $ 6,939
Mar 20, 4 AM $ 0.0092
+0.11%
$ 1.13 million $ 6,699
Mar 20, 3 AM $ 0.0092
+0.59%
$ 1.13 million $ 6,668
Mar 20, 2 AM $ 0.00912
+0.69%
$ 1.12 million $ 6,878
Mar 20, 1 AM $ 0.0091
+0.42%
$ 1.12 million $ 6,714
Mar 20, 12 AM $ 0.00904
+0.33%
$ 1.11 million $ 6,696
Mar 19, 11 PM $ 0.00922
+0.46%
$ 1.14 million $ 6,823
Mar 19, 10 PM $ 0.00908
+4.56%
$ 1.12 million $ 6,342
Mar 19, 9 PM $ 0.0087
-2.76%
$ 1.07 million $ 5,609
Mar 19, 8 PM $ 0.00891
-0.15%
$ 1.1 million $ 5,592
Mar 19, 7 PM $ 0.00891
+1.21%
$ 1.1 million $ 5,517
Mar 19, 6 PM $ 0.00881
+0.23%
$ 1.09 million $ 5,509
Mar 19, 5 PM $ 0.00875
-0.38%
$ 1.08 million $ 5,695
Mar 19, 4 PM $ 0.00875
-1.04%
$ 1.08 million $ 7,508
Mar 19, 3 PM $ 0.00892
+0.85%
$ 1.1 million $ 8,115
Mar 19, 2 PM $ 0.00902
-0.21%
$ 1.11 million $ 8,559
Mar 19, 1 PM $ 0.00899
-1.36%
$ 1.11 million $ 9,447
Mar 19, 12 PM $ 0.00913
-0.40%
$ 1.13 million $ 9,504
Mar 19, 11 AM $ 0.0092
-0.65%
$ 1.14 million $ 9,929
Mar 19, 10 AM $ 0.00941
-1.76%
$ 1.16 million $ 9,710
Mar 19, 9 AM $ 0.00958
+3.89%
$ 1.18 million $ 8,758
Mar 19, 8 AM $ 0.00946
+0.00%
$ 1.17 million $ 9,062
Mar 19, 7 AM $ 0.0094
+2.90%
$ 1.16 million $ 8,585
Mar 19, 6 AM $ 0.00915
+2.14%
$ 1.13 million $ 7,416
Mar 19, 5 AM $ 0.00895
+2.53%
$ 1.1 million $ 8,492
Mar 19, 4 AM $ 0.00876
-0.16%
$ 1.08 million $ 7,440
Mar 19, 3 AM $ 0.00865
+0.00%
$ 1.07 million $ 7,724
Mar 19, 2 AM $ 0.00861
-0.12%
$ 1.06 million $ 7,292
Mar 19, 1 AM $ 0.00853
-0.53%
$ 1.05 million $ 7,166
Mar 19, 12 AM $ 0.00857
+0.85%
$ 1.06 million $ 7,101
Mar 18, 11 PM $ 0.0085
+0.63%
$ 1.05 million $ 7,185
Mar 18, 10 PM $ 0.00837
+0.00%
$ 1.03 million $ 6,748
Mar 18, 9 PM $ 0.0084
+0.32%
$ 1.04 million $ 7,197
Mar 18, 8 PM $ 0.00837
+0.41%
$ 1.03 million $ 7,167
Mar 18, 7 PM $ 0.00837
-0.40%
$ 1.03 million $ 7,221
Mar 18, 6 PM $ 0.00842
+0.39%
$ 1.04 million $ 7,210
Mar 18, 5 PM $ 0.00818
-5.35%
$ 1.01 million $ 7,429
Mar 18, 4 PM $ 0.00851
+0.88%
$ 1.05 million $ 5,459
Mar 18, 3 PM $ 0.00836
-0.84%
$ 1.03 million $ 4,823
Mar 18, 2 PM $ 0.00848
-3.56%
$ 1.05 million $ 4,707
Mar 18, 1 PM $ 0.0089
+0.24%
$ -- $ 3,527
Mar 18, 12 PM $ 0.00902
+0.00%
$ 1.11 million $ 3,702
Mar 18, 11 AM $ 0.00917
-1.07%
$ 1.13 million $ 3,674
Mar 18, 10 AM $ 0.0094
-0.69%
$ 1.16 million $ 3,753
Mar 18, 9 AM $ 0.00942
-0.65%
$ 1.16 million $ 4,027
Mar 18, 8 AM $ 0.00951
+0.78%
$ 1.17 million $ 3,947