"Organic" Historical Data

ORG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00392
+1.33%
$ 483,174 $ 1,207
Jun 4, 2 AM $ 0.00377
-2.19%
$ 465,146 $ 1,422
Jun 4, 1 AM $ 0.00388
-0.56%
$ 479,036 $ 1,588
Jun 4, 12 AM $ 0.00397
+0.14%
$ 489,044 $ 1,984
Jun 3, 11 PM $ 0.00397
-0.61%
$ 490,035 $ 2,039
Jun 3, 10 PM $ 0.00399
+0.42%
$ 492,562 $ 2,676
Jun 3, 9 PM $ 0.00397
-0.29%
$ 489,714 $ 2,653
Jun 3, 8 PM $ 0.00398
+0.02%
$ 490,922 $ 2,692
Jun 3, 7 PM $ 0.00404
-0.19%
$ 498,027 $ 2,940
Jun 3, 6 PM $ 0.00407
-0.49%
$ 502,397 $ 2,832
Jun 3, 5 PM $ 0.00404
+0.08%
$ 498,422 $ 3,038
Jun 3, 4 PM $ 0.00409
-0.43%
$ 504,177 $ 3,089
Jun 3, 3 PM $ 0.00415
-0.27%
$ 511,572 $ 4,053
Jun 3, 2 PM $ 0.00417
-0.44%
$ 513,852 $ 4,987
Jun 3, 1 PM $ 0.00419
+0.15%
$ 516,593 $ 5,111
Jun 3, 12 PM $ 0.00418
+0.08%
$ 516,042 $ 5,918
Jun 3, 11 AM $ 0.00419
+0.70%
$ 516,709 $ 6,150
Jun 3, 10 AM $ 0.00416
+0.50%
$ 512,477 $ 6,013
Jun 3, 9 AM $ 0.00414
+0.25%
$ 510,667 $ 6,007
Jun 3, 8 AM $ 0.00414
-0.04%
$ 510,315 $ 6,020
Jun 3, 7 AM $ 0.00414
-0.64%
$ 510,463 $ 6,085
Jun 3, 6 AM $ 0.00414
+0.51%
$ 511,132 $ 5,992
Jun 3, 5 AM $ 0.00415
+2.06%
$ 511,709 $ 5,908
Jun 3, 4 AM $ 0.00401
-1.14%
$ 494,576 $ 5,503
Jun 3, 3 AM $ 0.00411
-0.32%
$ 506,726 $ 5,351
Jun 3, 2 AM $ 0.00406
+0.24%
$ 501,152 $ 4,955
Jun 3, 1 AM $ 0.00402
+0.42%
$ 495,251 $ 4,748
Jun 3, 12 AM $ 0.00398
+1.53%
$ 490,789 $ 4,320
Jun 2, 11 PM $ 0.00391
-3.05%
$ 482,011 $ 4,406
Jun 2, 10 PM $ 0.00404
-0.77%
$ 498,150 $ 3,833
Jun 2, 9 PM $ 0.00404
+0.57%
$ 498,214 $ 3,950
Jun 2, 8 PM $ 0.00404
-0.73%
$ 498,634 $ 3,972
Jun 2, 7 PM $ 0.00413
-0.23%
$ 508,987 $ 3,812
Jun 2, 6 PM $ 0.00417
-0.19%
$ 514,228 $ 3,859
Jun 2, 5 PM $ 0.00419
-0.52%
$ 516,969 $ 4,037
Jun 2, 4 PM $ 0.00421
+3.33%
$ 518,646 $ 4,617
Jun 2, 3 PM $ 0.00422
-1.89%
$ 519,923 $ 4,659
Jun 2, 2 PM $ 0.00436
+0.24%
$ 537,914 $ 3,174
Jun 2, 1 PM $ 0.00434
-2.78%
$ 534,694 $ 3,555
Jun 2, 12 PM $ 0.00448
-1.53%
$ 552,073 $ 2,755
Jun 2, 11 AM $ 0.00456
-0.03%
$ 562,233 $ 2,487
Jun 2, 10 AM $ 0.00456
+0.24%
$ 562,509 $ 2,482
Jun 2, 9 AM $ 0.00456
-0.49%
$ 562,385 $ 2,565
Jun 2, 8 AM $ 0.00459
-0.18%
$ 565,455 $ 2,613
Jun 2, 7 AM $ 0.00458
-0.54%
$ 564,484 $ 2,617
Jun 2, 6 AM $ 0.0046
-0.62%
$ 567,297 $ 2,801
Jun 2, 5 AM $ 0.00465
-0.59%
$ 573,184 $ 2,838
Jun 2, 4 AM $ 0.00466
+0.16%
$ 574,420 $ 2,852
Jun 2, 3 AM $ 0.00467
+0.66%
$ 575,620 $ 2,796
Jun 2, 2 AM $ 0.0046
-0.55%
$ 567,508 $ 2,754