"Organic" Historical Data

ORG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.00464
-0.06%
$ 571,982 $ 2,771
Jun 2, 12 AM $ 0.00465
-0.22%
$ 573,816 $ 2,741
Jun 1, 11 PM $ 0.00464
+0.82%
$ 571,753 $ 2,703
Jun 1, 10 PM $ 0.00456
-0.28%
$ 562,207 $ 2,613
Jun 1, 9 PM $ 0.00457
-0.39%
$ 563,158 $ 2,441
Jun 1, 8 PM $ 0.00458
-0.27%
$ 564,412 $ 2,438
Jun 1, 7 PM $ 0.00456
-0.30%
$ 562,424 $ 2,430
Jun 1, 6 PM $ 0.00455
-0.12%
$ 561,299 $ 2,411
Jun 1, 5 PM $ 0.00464
-3.22%
$ 571,992 $ 2,081
Jun 1, 4 PM $ 0.00476
-0.81%
$ 586,549 $ 1,237
Jun 1, 3 PM $ 0.00478
+0.33%
$ 588,995 $ 1,228
Jun 1, 2 PM $ 0.00485
-0.88%
$ 598,638 $ 1,238
Jun 1, 11 AM $ 0.00491
+0.00%
$ 605,616 $ 631
Jun 1, 10 AM $ 0.00491
+0.23%
$ 605,803 $ 630
Jun 1, 9 AM $ 0.0049
-3.05%
$ 603,976 $ 747
Jun 1, 8 AM $ 0.00486
-0.36%
$ 598,970 $ 709
Jun 1, 7 AM $ 0.00493
+0.14%
$ 608,280 $ 687
Jun 1, 6 AM $ 0.00492
-0.15%
$ 606,976 $ 662
Jun 1, 5 AM $ 0.00493
-0.07%
$ 608,391 $ 778
Jun 1, 4 AM $ 0.00495
-0.38%
$ 610,877 $ 811
Jun 1, 3 AM $ 0.00498
+0.35%
$ 613,664 $ 1,118
Jun 1, 2 AM $ 0.00493
+0.04%
$ 608,477 $ 1,134
Jun 1, 1 AM $ 0.00494
-0.57%
$ 609,426 $ 1,132
Jun 1, 12 AM $ 0.00495
+0.61%
$ 610,463 $ 1,121
May 31, 11 PM $ 0.00495
+0.15%
$ 610,628 $ 1,142
May 31, 10 PM $ 0.00493
+0.41%
$ 608,161 $ 1,145
May 31, 9 PM $ 0.0049
+0.11%
$ 604,715 $ 1,135
May 31, 8 PM $ 0.00487
+0.30%
$ 600,517 $ 1,120
May 31, 7 PM $ 0.00487
-0.13%
$ 600,203 $ 1,124
May 31, 6 PM $ 0.00487
-0.03%
$ 601,026 $ 1,127
May 31, 5 PM $ 0.00488
-0.06%
$ 601,912 $ 1,128
May 31, 4 PM $ 0.0049
-0.21%
$ 604,611 $ 1,135
May 31, 3 PM $ 0.00491
-0.50%
$ 605,286 $ 1,185
May 31, 2 PM $ 0.005
-0.16%
$ 616,748 $ 1,033
May 31, 1 PM $ 0.00501
+0.07%
$ 617,904 $ 1,111
May 31, 12 PM $ 0.00499
-0.12%
$ 615,873 $ 1,109
May 31, 11 AM $ 0.005
+0.26%
$ 616,875 $ 1,106
May 31, 10 AM $ 0.005
-0.96%
$ 616,557 $ 1,119
May 31, 9 AM $ 0.00503
+0.21%
$ 620,817 $ 945
May 31, 8 AM $ 0.00497
+0.00%
$ 612,670 $ 902
May 31, 3 AM $ 0.00492
+0.00%
$ 607,101 $ 406
May 31, 2 AM $ 0.00493
+0.18%
$ 607,962 $ 408
May 31, 1 AM $ 0.00491
+0.19%
$ 605,840 $ 1,165
May 31, 12 AM $ 0.0049
+0.22%
$ 604,489 $ 1,173
May 30, 11 PM $ 0.00489
-0.01%
$ 602,779 $ 1,212
May 30, 10 PM $ 0.00489
-0.37%
$ 603,037 $ 1,185
May 30, 9 PM $ 0.0049
+0.13%
$ 604,854 $ 1,169
May 30, 8 PM $ 0.00491
+0.28%
$ 605,352 $ 1,168
May 30, 7 PM $ 0.0049
-0.05%
$ 604,223 $ 1,170
May 30, 6 PM $ 0.00491
+0.32%
$ 605,180 $ 1,340