"Organic" Historical Data

ORG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00951
+0.78%
$ 1.17 million $ 3,947
Mar 18, 7 AM $ 0.00943
-0.50%
$ 1.16 million $ 3,904
Mar 18, 6 AM $ 0.00952
+2.31%
$ 1.17 million $ 3,804
Mar 18, 5 AM $ 0.00908
+0.00%
$ 1.12 million $ 2,448
Mar 18, 4 AM $ 0.0093
+0.00%
$ 1.15 million $ 3,100
Mar 18, 3 AM $ 0.00926
-0.18%
$ 1.14 million $ 2,677
Mar 18, 2 AM $ 0.00922
-0.51%
$ 1.14 million $ 2,763
Mar 18, 1 AM $ 0.00926
+0.32%
$ 1.14 million $ 3,020
Mar 18, 12 AM $ 0.00926
+0.50%
$ 1.14 million $ 3,335
Mar 17, 11 PM $ 0.00921
-0.28%
$ 1.14 million $ 3,748
Mar 17, 10 PM $ 0.00917
+0.23%
$ 1.13 million $ 3,710
Mar 17, 9 PM $ 0.00913
+0.49%
$ 1.13 million $ 3,154
Mar 17, 8 PM $ 0.00907
-0.44%
$ 1.12 million $ 3,163
Mar 17, 7 PM $ 0.00915
+0.00%
$ 1.13 million $ 3,179
Mar 17, 6 PM $ 0.0091
+0.70%
$ 1.12 million $ 3,140
Mar 17, 5 PM $ 0.00906
+0.09%
$ 1.12 million $ 3,395
Mar 17, 4 PM $ 0.009
+0.76%
$ 1.11 million $ 3,350
Mar 17, 3 PM $ 0.00899
-0.35%
$ 1.11 million $ 3,684
Mar 17, 2 PM $ 0.00898
+0.22%
$ 1.11 million $ 4,217
Mar 17, 1 PM $ 0.00889
+0.19%
$ 1.1 million $ 4,350
Mar 17, 12 PM $ 0.00887
-0.63%
$ 1.09 million $ 4,308
Mar 17, 11 AM $ 0.00898
+0.58%
$ 1.11 million $ 4,377
Mar 17, 10 AM $ 0.00895
-0.05%
$ 1.1 million $ 6,504
Mar 17, 9 AM $ 0.00896
+0.42%
$ 1.1 million $ 11,078
Mar 17, 8 AM $ 0.00888
-0.09%
$ 1.09 million $ 10,686
Mar 17, 7 AM $ 0.00886
+0.38%
$ 1.09 million $ 10,823
Mar 17, 6 AM $ 0.00883
+0.86%
$ 1.09 million $ 10,731
Mar 17, 5 AM $ 0.00893
-0.46%
$ 1.1 million $ 11,164
Mar 17, 4 AM $ 0.009
-0.09%
$ 1.11 million $ 10,649
Mar 17, 3 AM $ 0.00908
-0.45%
$ 1.12 million $ 11,189
Mar 17, 2 AM $ 0.00904
-1.89%
$ 1.12 million $ 12,433
Mar 17, 1 AM $ 0.00922
+0.25%
$ 1.14 million $ 13,305
Mar 17, 12 AM $ 0.00929
+1.01%
$ 1.15 million $ 13,203
Mar 16, 11 PM $ 0.00915
-0.70%
$ 1.13 million $ 13,121
Mar 16, 10 PM $ 0.00926
+1.24%
$ 1.14 million $ 13,486
Mar 16, 9 PM $ 0.00915
+0.85%
$ 1.13 million $ 13,375
Mar 16, 8 PM $ 0.00906
+0.55%
$ 1.12 million $ 13,289
Mar 16, 7 PM $ 0.00899
+0.60%
$ 1.11 million $ 13,172
Mar 16, 6 PM $ 0.00894
+0.36%
$ 1.1 million $ 13,132
Mar 16, 5 PM $ 0.00891
-0.01%
$ 1.1 million $ 13,204
Mar 16, 4 PM $ 0.00889
-0.62%
$ 1.1 million $ 13,305
Mar 16, 3 PM $ 0.00901
-1.18%
$ 1.11 million $ 13,451
Mar 16, 2 PM $ 0.00926
-0.82%
$ 1.14 million $ 13,553
Mar 16, 1 PM $ 0.00927
-0.43%
$ 1.14 million $ 13,502
Mar 16, 12 PM $ 0.00929
-0.19%
$ 1.15 million $ 14,151
Mar 16, 11 AM $ 0.00928
-0.34%
$ 1.14 million $ 14,083
Mar 16, 10 AM $ 0.00982
+11.97%
$ 1.21 million $ 11,051
Mar 16, 9 AM $ 0.00879
-0.02%
$ 1.08 million $ 6,408
Mar 16, 8 AM $ 0.00881
-0.88%
$ 1.09 million $ 6,669
Mar 16, 7 AM $ 0.00889
+0.08%
$ 1.1 million $ 6,931