"Organic" Historical Data

ORG Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00628
+0.15%
$ 774,757 $ 7,775
May 7, 12 AM $ 0.00632
+0.05%
$ 779,255 $ 7,749
May 6, 11 PM $ 0.00631
+0.03%
$ 778,107 $ 7,996
May 6, 10 PM $ 0.00639
-0.25%
$ 788,594 $ 9,050
May 6, 9 PM $ 0.00639
+0.16%
$ 788,232 $ 8,926
May 6, 8 PM $ 0.00641
+0.16%
$ 790,024 $ 11,254
May 6, 7 PM $ 0.00639
+0.17%
$ 788,109 $ 11,225
May 6, 6 PM $ 0.00637
-0.95%
$ 785,181 $ 11,382
May 6, 5 PM $ 0.00645
-0.39%
$ 795,336 $ 11,336
May 6, 4 PM $ 0.00647
+0.50%
$ 798,001 $ 11,381
May 6, 3 PM $ 0.00646
-0.05%
$ 797,169 $ 12,864
May 6, 2 PM $ 0.00642
+1.70%
$ 792,261 $ 12,438
May 6, 1 PM $ 0.00638
-0.83%
$ 786,257 $ 11,867
May 6, 12 PM $ 0.00643
+0.11%
$ 792,945 $ 12,077
May 6, 11 AM $ 0.00634
+0.28%
$ 781,480 $ 12,125
May 6, 10 AM $ 0.00633
+0.00%
$ 781,245 $ 11,225
May 6, 9 AM $ 0.00629
+1.92%
$ 775,581 $ 10,604
May 6, 8 AM $ 0.00619
+0.05%
$ 763,391 $ 9,901
May 6, 7 AM $ 0.00619
+0.69%
$ 762,993 $ 9,716
May 6, 6 AM $ 0.00646
+0.31%
$ 796,212 $ 10,309
May 6, 5 AM $ 0.00642
-0.04%
$ 791,616 $ 10,108
May 6, 4 AM $ 0.00645
+0.19%
$ 795,770 $ 10,137
May 6, 3 AM $ 0.00642
+0.09%
$ 792,234 $ 10,230
May 6, 2 AM $ 0.00635
+2.03%
$ 783,029 $ 12,476
May 6, 1 AM $ 0.00579
+0.34%
$ 713,573 $ 9,470
May 6, 12 AM $ 0.00576
+1.18%
$ 710,634 $ 9,577
May 5, 11 PM $ 0.00559
-0.03%
$ 689,981 $ 9,284
May 5, 10 PM $ 0.00547
-0.85%
$ 674,120 $ 8,761
May 5, 9 PM $ 0.00553
-6.23%
$ 682,444 $ 9,159
May 5, 8 PM $ 0.00602
+0.23%
$ 742,540 $ 7,910
May 5, 7 PM $ 0.00598
+0.44%
$ 736,991 $ 7,088
May 5, 6 PM $ 0.00593
+0.31%
$ 730,981 $ 6,971
May 5, 5 PM $ 0.0059
-2.07%
$ 727,600 $ 7,792
May 5, 4 PM $ 0.0063
+0.51%
$ 777,009 $ 9,130
May 5, 3 PM $ 0.00628
+0.51%
$ 774,815 $ 7,595
May 5, 2 PM $ 0.00627
+0.19%
$ 773,109 $ 7,603
May 5, 1 PM $ 0.00624
+0.81%
$ 770,094 $ 7,541
May 5, 12 PM $ 0.00618
+0.01%
$ 761,951 $ 7,307
May 5, 11 AM $ 0.00625
+0.19%
$ 770,594 $ 7,450
May 5, 10 AM $ 0.00622
-0.06%
$ 766,533 $ 7,137
May 5, 9 AM $ 0.00623
+0.04%
$ 768,181 $ 7,130
May 5, 8 AM $ 0.00624
-0.16%
$ 769,558 $ 8,036
May 5, 7 AM $ 0.00624
+1.52%
$ 769,520 $ 22,226
May 5, 6 AM $ 0.00618
+0.12%
$ 762,601 $ 22,299
May 5, 5 AM $ 0.00615
+0.30%
$ 758,489 $ 22,066
May 5, 4 AM $ 0.00613
-0.05%
$ 756,577 $ 22,086
May 5, 3 AM $ 0.0061
-1.20%
$ 752,322 $ 22,219
May 5, 2 AM $ 0.00628
+0.17%
$ 773,866 $ 20,448
May 5, 1 AM $ 0.00626
+1.03%
$ 771,625 $ 20,194
May 5, 12 AM $ 0.00617
-0.34%
$ 761,137 $ 19,811