"Organic" Historical Data

ORG Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0049
-0.01%
$ 603,795 $ 1,341
May 30, 4 PM $ 0.00489
+0.34%
$ 603,289 $ 1,335
May 30, 3 PM $ 0.00486
-0.06%
$ 599,273 $ 1,390
May 30, 2 PM $ 0.00485
-0.48%
$ 598,406 $ 1,781
May 30, 1 PM $ 0.00488
+0.22%
$ 602,351 $ 2,897
May 30, 12 PM $ 0.00488
-0.27%
$ 601,358 $ 2,905
May 30, 11 AM $ 0.00488
-0.17%
$ 601,438 $ 2,911
May 30, 10 AM $ 0.00488
+0.15%
$ 601,984 $ 2,997
May 30, 9 AM $ 0.00487
+0.14%
$ 600,788 $ 3,025
May 30, 8 AM $ 0.00486
-2.95%
$ 599,908 $ 3,116
May 30, 7 AM $ 0.00491
-0.31%
$ 604,925 $ 2,967
May 30, 6 AM $ 0.00491
-0.18%
$ 605,100 $ 3,326
May 30, 5 AM $ 0.00491
+0.79%
$ 605,788 $ 3,470
May 30, 4 AM $ 0.00491
-0.17%
$ 605,416 $ 3,486
May 30, 3 AM $ 0.00492
+0.08%
$ 606,800 $ 3,977
May 30, 2 AM $ 0.00471
+0.31%
$ 581,374 $ 3,914
May 30, 1 AM $ 0.00468
+0.25%
$ 577,134 $ 3,104
May 30, 12 AM $ 0.00466
+0.21%
$ 574,517 $ 3,303
May 29, 11 PM $ 0.00464
+0.12%
$ 572,099 $ 3,250
May 29, 10 PM $ 0.00462
-0.38%
$ 569,828 $ 3,253
May 29, 9 PM $ 0.00465
+0.00%
$ 573,880 $ 3,403
May 29, 8 PM $ 0.00465
-0.08%
$ 573,241 $ 3,402
May 29, 7 PM $ 0.00462
-1.50%
$ 569,640 $ 3,430
May 29, 6 PM $ 0.0047
-0.28%
$ 579,923 $ 3,281
May 29, 5 PM $ 0.00471
+0.11%
$ 580,287 $ 3,270
May 29, 4 PM $ 0.00468
-0.50%
$ 577,708 $ 3,275
May 29, 3 PM $ 0.00472
+1.54%
$ 582,234 $ 3,179
May 29, 2 PM $ 0.00466
-0.88%
$ 574,526 $ 2,830
May 29, 1 PM $ 0.00484
-0.26%
$ 596,458 $ 1,733
May 29, 12 PM $ 0.00484
-0.22%
$ 597,427 $ 2,295
May 29, 11 AM $ 0.00491
-0.10%
$ 604,956 $ 2,369
May 29, 10 AM $ 0.00492
-0.06%
$ 606,167 $ 2,279
May 29, 9 AM $ 0.00491
+0.02%
$ 605,752 $ 2,292
May 29, 8 AM $ 0.00491
+0.50%
$ 605,215 $ 2,279
May 29, 7 AM $ 0.00487
+1.79%
$ 600,016 $ 2,283
May 29, 6 AM $ 0.00478
+0.32%
$ 589,792 $ 2,171
May 29, 5 AM $ 0.00475
+0.43%
$ 585,384 $ 1,985
May 29, 4 AM $ 0.0047
-1.55%
$ 580,107 $ 2,208
May 29, 3 AM $ 0.00477
-0.29%
$ 588,837 $ 2,137
May 29, 2 AM $ 0.00481
+0.05%
$ 593,564 $ 2,306
May 29, 1 AM $ 0.00482
-0.98%
$ 594,898 $ 2,346
May 29, 12 AM $ 0.00486
+0.20%
$ 599,801 $ 2,216
May 28, 11 PM $ 0.00485
+0.18%
$ 598,516 $ 2,217
May 28, 10 PM $ 0.00491
-0.20%
$ 605,712 $ 2,255
May 28, 9 PM $ 0.00492
+0.13%
$ 606,828 $ 2,137
May 28, 8 PM $ 0.0049
-0.36%
$ 603,786 $ 2,137
May 28, 7 PM $ 0.00492
-0.19%
$ 606,971 $ 2,145
May 28, 6 PM $ 0.00493
+0.34%
$ 607,959 $ 2,137
May 28, 5 PM $ 0.00489
+0.32%
$ 603,064 $ 2,120
May 28, 4 PM $ 0.00484
-0.27%
$ 597,151 $ 2,640