"Organic" Historical Data

ORG Page 13
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00619
-0.17%
$ 763,865 $ 20,041
May 4, 10 PM $ 0.00627
+0.03%
$ 773,814 $ 20,262
May 4, 9 PM $ 0.00626
+0.18%
$ 772,150 $ 19,867
May 4, 8 PM $ 0.00626
-0.16%
$ 772,383 $ 19,940
May 4, 7 PM $ 0.00629
-0.18%
$ 775,731 $ 20,032
May 4, 6 PM $ 0.0063
+0.19%
$ 776,723 $ 20,613
May 4, 5 PM $ 0.00678
+0.23%
$ 835,805 $ 21,849
May 4, 4 PM $ 0.00672
-0.37%
$ 829,288 $ 20,014
May 4, 3 PM $ 0.00678
+0.12%
$ 835,742 $ 20,396
May 4, 2 PM $ 0.00672
+0.13%
$ 828,955 $ 20,969
May 4, 1 PM $ 0.0067
+0.03%
$ 826,462 $ 21,232
May 4, 12 PM $ 0.0067
+0.34%
$ 825,721 $ 22,328
May 4, 11 AM $ 0.00666
-0.04%
$ 821,217 $ 22,922
May 4, 10 AM $ 0.00663
-1.50%
$ 818,246 $ 23,036
May 4, 9 AM $ 0.00671
-3.41%
$ 827,977 $ 24,875
May 4, 7 AM $ 0.00615
+0.40%
$ 758,710 $ 6,820
May 4, 6 AM $ 0.00622
-1.61%
$ 767,385 $ 6,979
May 4, 5 AM $ 0.00634
-0.13%
$ 781,314 $ 6,352
May 4, 4 AM $ 0.00633
+0.36%
$ 780,231 $ 7,084
May 4, 3 AM $ 0.00629
-3.43%
$ 775,978 $ 8,060
May 4, 2 AM $ 0.00643
+1.11%
$ 793,369 $ 7,009
May 4, 1 AM $ 0.00633
+0.20%
$ 780,939 $ 7,103
May 4, 12 AM $ 0.00634
+0.64%
$ 781,511 $ 7,142
May 3, 11 PM $ 0.00633
-0.17%
$ 780,949 $ 7,180
May 3, 10 PM $ 0.00631
+0.33%
$ 778,518 $ 7,122
May 3, 9 PM $ 0.00636
-0.18%
$ 783,780 $ 7,344
May 3, 8 PM $ 0.00636
+0.01%
$ 784,153 $ 9,146
May 3, 7 PM $ 0.00635
+0.13%
$ 783,003 $ 9,122
May 3, 6 PM $ 0.00643
-0.10%
$ 792,446 $ 9,252
May 3, 5 PM $ 0.00642
-0.08%
$ 791,827 $ 9,504
May 3, 4 PM $ 0.00642
+0.74%
$ 791,262 $ 9,898
May 3, 3 PM $ 0.00642
+1.68%
$ 791,720 $ 9,510
May 3, 2 PM $ 0.00624
-0.43%
$ 770,034 $ 9,154
May 3, 1 PM $ 0.00646
+0.33%
$ 796,993 $ 8,650
May 3, 12 PM $ 0.00636
+1.31%
$ 784,463 $ 7,494
May 3, 11 AM $ 0.00636
-0.08%
$ 783,884 $ 6,876
May 3, 10 AM $ 0.00636
-2.44%
$ 784,545 $ 7,048
May 3, 9 AM $ 0.00663
+0.07%
$ 818,092 $ 6,922
May 3, 8 AM $ 0.00663
-0.10%
$ 817,588 $ 6,669
May 3, 7 AM $ 0.00662
+0.46%
$ 816,386 $ 6,622
May 3, 6 AM $ 0.00661
+2.09%
$ 815,189 $ 6,538
May 3, 5 AM $ 0.0064
+1.67%
$ 788,838 $ 6,471
May 3, 4 AM $ 0.00625
-3.17%
$ 771,221 $ 5,980
May 3, 3 AM $ 0.00644
+0.04%
$ 794,742 $ 5,249
May 3, 2 AM $ 0.00644
+0.22%
$ 793,807 $ 5,151
May 3, 1 AM $ 0.00642
+0.17%
$ 792,328 $ 5,015
May 3, 12 AM $ 0.0064
-0.51%
$ 789,639 $ 4,952
May 2, 11 PM $ 0.0064
+0.13%
$ 789,526 $ 5,260
May 2, 10 PM $ 0.00637
+0.25%
$ 785,475 $ 5,624
May 2, 9 PM $ 0.00628
-6.72%
$ 774,523 $ 7,109