"Organic" Historical Data

ORG Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.00485
+0.18%
$ 598,602 $ 2,635
May 28, 2 PM $ 0.00479
-0.34%
$ 590,114 $ 2,611
May 28, 1 PM $ 0.00479
-0.32%
$ 590,488 $ 2,564
May 28, 12 PM $ 0.00491
+0.72%
$ 605,674 $ 2,576
May 28, 11 AM $ 0.00488
-0.39%
$ 601,914 $ 2,043
May 28, 10 AM $ 0.00494
-0.04%
$ 609,160 $ 2,180
May 28, 9 AM $ 0.00493
+0.04%
$ 607,574 $ 2,193
May 28, 8 AM $ 0.00493
-0.10%
$ 607,963 $ 2,335
May 28, 7 AM $ 0.0049
+0.13%
$ 604,368 $ 2,276
May 28, 6 AM $ 0.00491
+0.10%
$ 605,660 $ 2,210
May 28, 5 AM $ 0.0049
-0.02%
$ 604,515 $ 2,209
May 28, 4 AM $ 0.00491
+0.80%
$ 605,196 $ 1,995
May 28, 3 AM $ 0.00483
-0.12%
$ 595,635 $ 1,574
May 28, 2 AM $ 0.00485
+0.33%
$ 597,669 $ 1,255
May 28, 1 AM $ 0.00485
-0.73%
$ 598,684 $ 1,336
May 28, 12 AM $ 0.00488
+0.21%
$ 601,726 $ 1,229
May 27, 11 PM $ 0.00488
-0.13%
$ 602,224 $ 1,225
May 27, 10 PM $ 0.00489
-1.42%
$ 602,929 $ 1,240
May 27, 9 PM $ 0.00499
-0.20%
$ 615,191 $ 1,216
May 27, 8 PM $ 0.00501
-0.01%
$ 617,284 $ 1,318
May 27, 7 PM $ 0.00501
+0.41%
$ 617,559 $ 1,313
May 27, 6 PM $ 0.00497
-0.23%
$ 612,879 $ 1,311
May 27, 5 PM $ 0.00499
-2.17%
$ 615,512 $ 1,343
May 27, 4 PM $ 0.00513
-0.19%
$ 632,701 $ 793
May 27, 3 PM $ 0.00511
+0.70%
$ 629,859 $ 911
May 27, 2 PM $ 0.00509
+0.74%
$ 627,615 $ 912
May 27, 1 PM $ 0.00507
+0.00%
$ 625,779 $ 914
May 27, 5 AM $ 0.0051
+0.57%
$ 628,635 $ 552
May 27, 4 AM $ 0.0051
-0.10%
$ 628,350 $ 1,403
May 27, 3 AM $ 0.00511
+0.30%
$ 630,212 $ 1,588
May 27, 2 AM $ 0.00513
-0.26%
$ 632,192 $ 1,630
May 27, 1 AM $ 0.00514
+0.10%
$ 634,457 $ 2,336
May 27, 12 AM $ 0.00513
+0.08%
$ 632,928 $ 2,331
May 26, 11 PM $ 0.00513
+0.27%
$ 632,843 $ 2,326
May 26, 10 PM $ 0.00512
-0.37%
$ 631,086 $ 2,356
May 26, 9 PM $ 0.00516
-0.18%
$ 636,498 $ 2,372
May 26, 8 PM $ 0.00517
-0.02%
$ 637,984 $ 2,270
May 26, 7 PM $ 0.00515
-0.15%
$ 635,424 $ 2,264
May 26, 6 PM $ 0.00516
+0.18%
$ 636,491 $ 2,260
May 26, 5 PM $ 0.0052
-0.22%
$ 641,176 $ 2,286
May 26, 4 PM $ 0.00519
-0.51%
$ 639,827 $ 2,289
May 26, 3 PM $ 0.00529
+0.24%
$ 652,315 $ 2,182
May 26, 2 PM $ 0.0053
+0.57%
$ 653,361 $ 2,256
May 26, 1 PM $ 0.00527
+0.24%
$ 650,480 $ 2,254
May 26, 12 PM $ 0.00524
-0.38%
$ 646,237 $ 2,264
May 26, 11 AM $ 0.00527
-0.10%
$ 650,211 $ 2,348
May 26, 10 AM $ 0.00521
+0.05%
$ 642,597 $ 2,935
May 26, 9 AM $ 0.0052
+0.27%
$ 641,893 $ 3,000
May 26, 8 AM $ 0.00519
+0.53%
$ 639,925 $ 2,998
May 26, 7 AM $ 0.00517
-0.45%
$ 637,081 $ 3,474