Coinranking
"Organic" Historical Data
ORG
Page 15
| Date | | |
|---|---|---|
| Mar 12, 7 AM | $ 0.00807 | -0.49% |
| Mar 12, 6 AM | $ 0.00808 | +2.19% |
| Mar 12, 5 AM | $ 0.00781 | -0.62% |
| Mar 12, 4 AM | $ 0.00793 | -0.34% |
| Mar 12, 3 AM | $ 0.0079 | -0.52% |
| Mar 12, 2 AM | $ 0.00786 | +0.74% |
| Mar 12, 1 AM | $ 0.00745 | +0.50% |
| Mar 12, 12 AM | $ 0.00731 | +1.23% |
| Mar 11, 11 PM | $ 0.00712 | +0.95% |
| Mar 11, 10 PM | $ 0.00709 | +0.25% |
| Mar 11, 9 PM | $ 0.00706 | -0.34% |
| Mar 11, 8 PM | $ 0.00707 | -0.02% |
| Mar 11, 7 PM | $ 0.00707 | -0.07% |
| Mar 11, 6 PM | $ 0.00712 | +0.73% |
| Mar 11, 5 PM | $ 0.00703 | +0.47% |
| Mar 11, 4 PM | $ 0.00695 | +1.03% |
| Mar 11, 3 PM | $ 0.00708 | +0.49% |
| Mar 11, 2 PM | $ 0.0069 | -0.20% |
| Mar 11, 1 PM | $ 0.00688 | +1.44% |
| Mar 11, 12 PM | $ 0.00676 | +0.36% |
| Mar 11, 11 AM | $ 0.00678 | -0.25% |
| Mar 11, 10 AM | $ 0.00686 | -0.30% |
| Mar 11, 9 AM | $ 0.00685 | +0.83% |
| Mar 11, 8 AM | $ 0.00682 | +0.41% |
| Mar 11, 7 AM | $ 0.00678 | -0.45% |
| Mar 11, 6 AM | $ 0.00679 | -0.51% |
| Mar 11, 5 AM | $ 0.00687 | +0.71% |
| Mar 11, 4 AM | $ 0.00681 | -1.64% |
| Mar 11, 3 AM | $ 0.00693 | +0.61% |
| Mar 11, 2 AM | $ 0.00692 | +5.64% |
| Mar 11, 1 AM | $ 0.00656 | -0.05% |
| Mar 11, 12 AM | $ 0.00657 | +3.30% |
| Mar 10, 11 PM | $ 0.00642 | +0.27% |
| Mar 10, 10 PM | $ 0.00638 | -0.23% |
| Mar 10, 9 PM | $ 0.00644 | -0.05% |
| Mar 10, 8 PM | $ 0.00644 | +0.00% |
| Mar 10, 7 PM | $ 0.00645 | -0.07% |
| Mar 10, 6 PM | $ 0.00653 | -0.65% |
| Mar 10, 5 PM | $ 0.00662 | -4.85% |
| Mar 10, 4 PM | $ 0.00681 | +0.59% |
| Mar 8, 6 PM | $ 0.0055 | +0.00% |
| Mar 8, 10 AM | $ 0.00569 | +0.26% |
| Mar 8, 9 AM | $ 0.00567 | +0.17% |
| Mar 8, 8 AM | $ 0.00564 | -0.19% |
| Mar 8, 7 AM | $ 0.00564 | +0.55% |
| Mar 8, 6 AM | $ 0.00561 | -0.29% |
| Mar 8, 5 AM | $ 0.00561 | +0.00% |
| Mar 8, 4 AM | $ 0.00562 | -0.04% |
| Mar 8, 3 AM | $ 0.0056 | +0.07% |
| Mar 8, 2 AM | $ 0.00561 | -0.05% |