"Organic" Historical Data

ORG Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00518
-0.24%
$ 638,987 $ 3,477
May 26, 5 AM $ 0.00517
+2.92%
$ 637,927 $ 3,865
May 26, 4 AM $ 0.00501
+0.06%
$ 617,609 $ 3,165
May 26, 3 AM $ 0.00495
+0.05%
$ 610,555 $ 5,290
May 26, 2 AM $ 0.00496
+0.58%
$ 611,438 $ 5,076
May 26, 1 AM $ 0.0049
-0.17%
$ 603,864 $ 5,114
May 26, 12 AM $ 0.00493
-0.28%
$ 607,799 $ 4,734
May 25, 11 PM $ 0.00494
+0.37%
$ 608,853 $ 5,042
May 25, 10 PM $ 0.00496
-0.13%
$ 611,361 $ 5,358
May 25, 9 PM $ 0.00496
+0.11%
$ 611,569 $ 5,589
May 25, 8 PM $ 0.00497
+0.21%
$ 613,449 $ 5,672
May 25, 7 PM $ 0.00498
-0.24%
$ 614,154 $ 5,704
May 25, 6 PM $ 0.005
+0.11%
$ 617,234 $ 5,713
May 25, 5 PM $ 0.00501
+0.27%
$ 617,519 $ 6,206
May 25, 4 PM $ 0.005
-0.09%
$ 616,363 $ 6,564
May 25, 3 PM $ 0.00501
+0.47%
$ 618,042 $ 6,643
May 25, 2 PM $ 0.00498
+0.38%
$ 613,583 $ 7,121
May 25, 1 PM $ 0.00496
+0.41%
$ 611,667 $ 7,192
May 25, 12 PM $ 0.00491
+0.03%
$ 605,345 $ 7,631
May 25, 11 AM $ 0.00501
-0.98%
$ 617,749 $ 7,676
May 25, 10 AM $ 0.00504
+0.06%
$ 622,120 $ 7,053
May 25, 9 AM $ 0.00505
+0.23%
$ 622,327 $ 7,011
May 25, 8 AM $ 0.00503
-0.09%
$ 620,495 $ 7,121
May 25, 7 AM $ 0.00501
-0.01%
$ 617,725 $ 6,571
May 25, 6 AM $ 0.00497
+1.53%
$ 613,000 $ 6,422
May 25, 5 AM $ 0.00489
+1.48%
$ 602,806 $ 6,012
May 25, 4 AM $ 0.00471
-8.55%
$ 581,001 $ 6,312
May 25, 3 AM $ 0.00515
-0.21%
$ 635,282 $ 4,056
May 25, 2 AM $ 0.00519
+1.57%
$ 639,667 $ 4,012
May 25, 1 AM $ 0.00511
+1.61%
$ 630,103 $ 5,266
May 25, 12 AM $ 0.00502
+0.92%
$ 619,409 $ 5,107
May 24, 11 PM $ 0.00496
+0.44%
$ 611,870 $ 4,737
May 24, 10 PM $ 0.00493
+1.43%
$ 607,957 $ 4,655
May 24, 9 PM $ 0.00486
+0.12%
$ 599,615 $ 4,644
May 24, 8 PM $ 0.0049
-0.28%
$ 604,199 $ 4,774
May 24, 7 PM $ 0.00492
+0.09%
$ 606,400 $ 4,774
May 24, 6 PM $ 0.00493
-0.20%
$ 607,541 $ 6,233
May 24, 5 PM $ 0.0051
+0.33%
$ 629,448 $ 5,915
May 24, 4 PM $ 0.0051
+0.29%
$ 628,427 $ 5,554
May 24, 3 PM $ 0.00508
+0.12%
$ 627,079 $ 5,905
May 24, 2 PM $ 0.00518
+0.11%
$ 638,828 $ 5,833
May 24, 1 PM $ 0.00518
+1.95%
$ 639,077 $ 6,234
May 24, 12 PM $ 0.00503
-0.19%
$ 620,639 $ 6,567
May 24, 11 AM $ 0.00505
+0.34%
$ 622,657 $ 7,330
May 24, 10 AM $ 0.00503
-0.38%
$ 620,535 $ 7,821
May 24, 9 AM $ 0.00505
+0.57%
$ 623,312 $ 8,040
May 24, 8 AM $ 0.00501
-0.21%
$ 617,362 $ 9,337
May 24, 7 AM $ 0.00502
+0.33%
$ 619,221 $ 10,392
May 24, 6 AM $ 0.00501
-0.46%
$ 617,389 $ 10,849
May 24, 5 AM $ 0.00503
-0.12%
$ 620,850 $ 11,297