"Organic" Historical Data

ORG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00743
-0.02%
$ 916,031 $ 5,887
Apr 30, 7 PM $ 0.00743
+0.15%
$ 916,480 $ 6,286
Apr 30, 6 PM $ 0.00742
+0.13%
$ 915,064 $ 6,277
Apr 30, 5 PM $ 0.00741
-0.26%
$ 914,362 $ 6,297
Apr 30, 4 PM $ 0.00744
-1.31%
$ 917,829 $ 6,388
Apr 30, 3 PM $ 0.00753
+0.15%
$ 928,990 $ 6,134
Apr 30, 2 PM $ 0.00753
+2.44%
$ 929,068 $ 5,997
Apr 30, 1 PM $ 0.00725
-0.18%
$ 894,619 $ 5,672
Apr 30, 12 PM $ 0.00734
+0.08%
$ 905,108 $ 5,426
Apr 30, 11 AM $ 0.00772
-1.09%
$ 952,512 $ 5,388
Apr 30, 10 AM $ 0.00766
+0.54%
$ 944,611 $ 4,095
Apr 30, 9 AM $ 0.00745
+2.21%
$ 919,287 $ 2,547
Apr 30, 8 AM $ 0.0073
+0.75%
$ 900,448 $ 3,793
Apr 30, 7 AM $ 0.00723
+0.01%
$ 892,035 $ 3,721
Apr 30, 6 AM $ 0.0072
-0.21%
$ 887,328 $ 4,127
Apr 30, 5 AM $ 0.00717
+0.76%
$ 884,585 $ 4,075
Apr 30, 4 AM $ 0.00719
-0.11%
$ 886,495 $ 3,979
Apr 30, 3 AM $ 0.00718
-0.05%
$ 884,932 $ 4,119
Apr 30, 2 AM $ 0.00733
-0.04%
$ 904,565 $ 4,568
Apr 30, 1 AM $ 0.00734
+0.18%
$ 905,354 $ 4,269
Apr 30, 12 AM $ 0.00727
-0.05%
$ 895,971 $ 4,577
Apr 29, 11 PM $ 0.00727
+0.01%
$ 896,544 $ 4,491
Apr 29, 10 PM $ 0.00725
-0.24%
$ 894,227 $ 4,491
Apr 29, 9 PM $ 0.00725
+0.21%
$ 894,284 $ 4,567
Apr 29, 8 PM $ 0.00733
+0.53%
$ 903,416 $ 4,599
Apr 29, 7 PM $ 0.0073
+0.07%
$ 899,838 $ 4,203
Apr 29, 6 PM $ 0.00728
-1.25%
$ 897,646 $ 4,249
Apr 29, 5 PM $ 0.00738
+0.00%
$ 909,735 $ 4,644
Apr 29, 4 PM $ 0.00742
+0.28%
$ 915,351 $ 4,660
Apr 29, 3 PM $ 0.00739
-0.72%
$ 911,755 $ 4,688
Apr 29, 2 PM $ 0.00733
-2.13%
$ 903,487 $ 4,713
Apr 29, 1 PM $ 0.00751
+0.04%
$ 925,642 $ 5,172
Apr 29, 12 PM $ 0.00753
-1.42%
$ 928,198 $ 6,100
Apr 29, 11 AM $ 0.00764
-0.23%
$ 941,785 $ 7,406
Apr 29, 10 AM $ 0.00768
+0.65%
$ 946,906 $ 7,381
Apr 29, 9 AM $ 0.00767
+6.47%
$ 945,652 $ 7,015
Apr 29, 8 AM $ 0.00713
+0.07%
$ 879,440 $ 5,100
Apr 29, 7 AM $ 0.00712
-0.23%
$ 877,938 $ 4,683
Apr 29, 6 AM $ 0.00724
-0.01%
$ 893,320 $ 4,698
Apr 29, 5 AM $ 0.00724
-0.09%
$ 893,382 $ 4,997
Apr 29, 4 AM $ 0.00722
-1.46%
$ 890,928 $ 5,274
Apr 29, 3 AM $ 0.00729
-0.53%
$ 899,426 $ 5,739
Apr 29, 2 AM $ 0.00735
+0.25%
$ 905,979 $ 5,339
Apr 29, 1 AM $ 0.00733
+1.14%
$ 904,452 $ 5,718
Apr 29, 12 AM $ 0.00726
+0.13%
$ 895,286 $ 5,449
Apr 28, 11 PM $ 0.00724
+0.10%
$ 893,166 $ 5,438
Apr 28, 10 PM $ 0.00723
-0.16%
$ 892,095 $ 5,446
Apr 28, 9 PM $ 0.00725
-0.06%
$ 893,905 $ 5,453
Apr 28, 8 PM $ 0.00726
+0.06%
$ 895,790 $ 5,458
Apr 28, 7 PM $ 0.00724
+0.04%
$ 892,825 $ 5,441