Coinranking
"Organic" Historical Data
ORG
Page 16
| Date | | |
|---|---|---|
| Mar 8, 2 AM | $ 0.00561 | -0.05% |
| Mar 8, 1 AM | $ 0.00561 | +0.30% |
| Mar 8, 12 AM | $ 0.00562 | +0.35% |
| Mar 7, 11 PM | $ 0.00559 | +0.42% |
| Mar 7, 10 PM | $ 0.00557 | +0.19% |
| Mar 7, 9 PM | $ 0.00557 | +0.05% |
| Mar 7, 8 PM | $ 0.00555 | -0.07% |
| Mar 7, 7 PM | $ 0.00557 | -0.34% |
| Mar 7, 6 PM | $ 0.00559 | -0.70% |
| Mar 7, 5 PM | $ 0.00562 | -0.31% |
| Mar 7, 4 PM | $ 0.00568 | +0.24% |
| Mar 7, 3 PM | $ 0.0057 | -0.11% |
| Mar 7, 2 PM | $ 0.00569 | -0.52% |
| Mar 7, 1 PM | $ 0.00573 | +0.29% |
| Mar 7, 12 PM | $ 0.00577 | -0.14% |
| Mar 7, 11 AM | $ 0.00578 | +0.19% |
| Mar 7, 10 AM | $ 0.00577 | +0.71% |
| Mar 7, 9 AM | $ 0.00569 | +0.10% |
| Mar 7, 8 AM | $ 0.00569 | +0.42% |
| Mar 7, 7 AM | $ 0.00565 | -1.37% |
| Mar 7, 6 AM | $ 0.00576 | -0.10% |
| Mar 7, 5 AM | $ 0.00576 | -0.03% |
| Mar 7, 4 AM | $ 0.00576 | -0.35% |
| Mar 7, 3 AM | $ 0.0058 | +0.47% |
| Mar 7, 2 AM | $ 0.00573 | +0.60% |
| Mar 7, 1 AM | $ 0.0057 | -0.05% |
| Mar 7, 12 AM | $ 0.00569 | -0.72% |
| Mar 6, 11 PM | $ 0.00576 | +0.00% |
| Mar 6, 10 PM | $ 0.00574 | +0.38% |
| Mar 6, 9 PM | $ 0.00573 | -0.02% |
| Mar 6, 8 PM | $ 0.00576 | -0.06% |
| Mar 6, 7 PM | $ 0.00581 | +0.19% |
| Mar 6, 6 PM | $ 0.00575 | +0.94% |
| Mar 6, 5 PM | $ 0.0057 | -0.51% |
| Mar 6, 4 PM | $ 0.00572 | -0.10% |
| Mar 6, 3 PM | $ 0.00576 | +0.11% |
| Mar 6, 2 PM | $ 0.00575 | -1.24% |
| Mar 6, 1 PM | $ 0.00582 | +0.08% |
| Mar 6, 12 PM | $ 0.00585 | -0.92% |
| Mar 6, 11 AM | $ 0.00593 | +0.00% |
| Mar 6, 8 AM | $ 0.00617 | -2.09% |
| Mar 6, 7 AM | $ 0.00626 | -0.13% |
| Mar 6, 6 AM | $ 0.00624 | +0.27% |
| Mar 6, 5 AM | $ 0.00624 | +0.48% |
| Mar 6, 4 AM | $ 0.00624 | +0.00% |
| Mar 6, 3 AM | $ 0.00628 | -0.26% |
| Mar 6, 2 AM | $ 0.00634 | +0.51% |
| Mar 6, 1 AM | $ 0.00629 | +0.05% |
| Mar 6, 12 AM | $ 0.00629 | +0.56% |
| Mar 5, 11 PM | $ 0.00627 | -0.18% |