"Organic" Historical Data

ORG Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00724
-1.34%
$ 892,519 $ 5,515
Apr 28, 5 PM $ 0.00732
+0.05%
$ 903,150 $ 5,115
Apr 28, 4 PM $ 0.00732
+0.12%
$ 902,801 $ 5,110
Apr 28, 3 PM $ 0.00733
+0.41%
$ 903,452 $ 5,273
Apr 28, 2 PM $ 0.0073
-0.79%
$ 900,705 $ 5,467
Apr 28, 1 PM $ 0.00718
+2.04%
$ 885,632 $ 4,654
Apr 28, 12 PM $ 0.0073
-1.63%
$ 900,475 $ 4,095
Apr 28, 11 AM $ 0.00745
-0.18%
$ 919,039 $ 3,378
Apr 28, 10 AM $ 0.00746
-0.64%
$ 919,759 $ 3,396
Apr 28, 9 AM $ 0.00752
+0.44%
$ 927,218 $ 3,338
Apr 28, 8 AM $ 0.00749
+0.51%
$ 923,964 $ 3,324
Apr 28, 7 AM $ 0.00745
-0.03%
$ 918,790 $ 3,322
Apr 28, 6 AM $ 0.00737
+0.08%
$ 909,458 $ 3,284
Apr 28, 5 AM $ 0.00735
+0.24%
$ 905,967 $ 3,028
Apr 28, 4 AM $ 0.00738
+3.18%
$ 910,086 $ 2,745
Apr 28, 3 AM $ 0.00716
+0.05%
$ 882,612 $ 2,034
Apr 28, 2 AM $ 0.00718
-0.56%
$ 885,780 $ 2,265
Apr 28, 1 AM $ 0.00737
-0.04%
$ 909,363 $ 1,850
Apr 28, 12 AM $ 0.00737
+0.00%
$ 908,629 $ 1,999
Apr 27, 11 PM $ 0.00735
+0.18%
$ 906,329 $ 1,990
Apr 27, 10 PM $ 0.00731
+0.13%
$ 901,845 $ 1,981
Apr 27, 9 PM $ 0.00728
-0.16%
$ 897,939 $ 1,889
Apr 27, 8 PM $ 0.00728
+0.07%
$ 898,182 $ 1,885
Apr 27, 7 PM $ 0.00731
-0.01%
$ 901,279 $ 1,893
Apr 27, 6 PM $ 0.00731
+0.04%
$ 901,742 $ 1,893
Apr 27, 5 PM $ 0.0073
+0.00%
$ 900,081 $ 2,839
Apr 27, 4 PM $ 0.00729
+0.16%
$ 899,002 $ 2,837
Apr 27, 3 PM $ 0.00743
-0.58%
$ 916,695 $ 2,793
Apr 27, 2 PM $ 0.00747
-0.22%
$ 920,812 $ 2,646
Apr 27, 1 PM $ 0.00748
+1.68%
$ 922,013 $ 2,600
Apr 27, 12 PM $ 0.00736
+1.41%
$ 908,206 $ 8,803
Apr 27, 11 AM $ 0.00725
-0.12%
$ 893,906 $ 8,677
Apr 27, 10 AM $ 0.00727
-0.04%
$ 897,076 $ 8,701
Apr 27, 9 AM $ 0.00728
+0.31%
$ 898,244 $ 9,387
Apr 27, 8 AM $ 0.00727
+0.06%
$ 896,686 $ 9,823
Apr 27, 7 AM $ 0.00729
-0.11%
$ 898,722 $ 10,975
Apr 27, 6 AM $ 0.00734
-0.14%
$ 904,770 $ 11,052
Apr 27, 5 AM $ 0.00741
-0.37%
$ 914,228 $ 11,092
Apr 27, 4 AM $ 0.00744
-0.28%
$ 917,236 $ 10,852
Apr 27, 3 AM $ 0.00747
+0.20%
$ 920,747 $ 10,934
Apr 27, 2 AM $ 0.00748
-0.06%
$ 922,528 $ 11,092
Apr 27, 1 AM $ 0.00748
+1.55%
$ 922,076 $ 10,911
Apr 27, 12 AM $ 0.00737
+0.04%
$ 908,966 $ 11,005
Apr 26, 11 PM $ 0.00736
+0.19%
$ 907,192 $ 11,190
Apr 26, 10 PM $ 0.00738
-0.97%
$ 909,633 $ 12,525
Apr 26, 9 PM $ 0.00749
+0.31%
$ 923,804 $ 12,581
Apr 26, 8 PM $ 0.00747
-0.07%
$ 921,178 $ 12,594
Apr 26, 7 PM $ 0.00748
+0.15%
$ 922,740 $ 13,470
Apr 26, 6 PM $ 0.00746
-2.59%
$ 920,311 $ 13,813
Apr 26, 5 PM $ 0.0076
-0.05%
$ 937,748 $ 12,728