"Organic" Historical Data

ORG Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.00504
+0.33%
$ 621,481 $ 11,229
May 24, 3 AM $ 0.00504
+0.16%
$ 621,686 $ 11,477
May 24, 2 AM $ 0.00504
-3.83%
$ 621,629 $ 12,191
May 24, 1 AM $ 0.00504
+0.96%
$ 621,759 $ 10,248
May 24, 12 AM $ 0.00498
-0.14%
$ 613,628 $ 10,049
May 23, 11 PM $ 0.00497
+0.41%
$ 613,359 $ 10,205
May 23, 10 PM $ 0.00498
+0.70%
$ 614,183 $ 10,004
May 23, 9 PM $ 0.00495
+1.04%
$ 610,507 $ 9,788
May 23, 8 PM $ 0.00496
+0.06%
$ 612,249 $ 9,561
May 23, 7 PM $ 0.00495
-4.97%
$ 610,493 $ 10,038
May 23, 6 PM $ 0.00519
+0.53%
$ 640,055 $ 8,446
May 23, 5 PM $ 0.00517
+0.06%
$ 637,771 $ 8,456
May 23, 4 PM $ 0.00517
+1.45%
$ 637,758 $ 8,340
May 23, 3 PM $ 0.00513
+0.51%
$ 632,071 $ 8,076
May 23, 2 PM $ 0.00493
+0.15%
$ 608,546 $ 7,866
May 23, 1 PM $ 0.00492
+0.74%
$ 607,142 $ 7,541
May 23, 12 PM $ 0.00494
-2.45%
$ 609,492 $ 7,212
May 23, 11 AM $ 0.00505
+0.29%
$ 622,402 $ 6,502
May 23, 10 AM $ 0.00514
+0.21%
$ 634,118 $ 6,409
May 23, 9 AM $ 0.00521
+3.59%
$ 642,770 $ 5,750
May 23, 8 AM $ 0.00498
-3.38%
$ 614,484 $ 5,059
May 23, 7 AM $ 0.00522
-1.19%
$ 644,172 $ 4,448
May 23, 6 AM $ 0.00529
-3.04%
$ 652,021 $ 4,286
May 23, 5 AM $ 0.00545
-0.07%
$ 672,189 $ 3,859
May 23, 4 AM $ 0.00548
-0.04%
$ 675,344 $ 4,722
May 23, 3 AM $ 0.00547
+0.93%
$ 675,026 $ 4,578
May 23, 2 AM $ 0.00543
+0.02%
$ 669,550 $ 4,940
May 23, 1 AM $ 0.00539
-0.17%
$ 664,739 $ 4,926
May 23, 12 AM $ 0.0054
-1.30%
$ 665,693 $ 5,039
May 22, 11 PM $ 0.00548
+0.25%
$ 676,128 $ 5,127
May 22, 10 PM $ 0.00548
+0.00%
$ 676,094 $ 5,222
May 22, 9 PM $ 0.00547
+0.10%
$ 674,566 $ 5,787
May 22, 8 PM $ 0.00547
+0.80%
$ 674,069 $ 5,742
May 22, 7 PM $ 0.00548
-0.88%
$ 676,062 $ 5,857
May 22, 6 PM $ 0.00556
-0.74%
$ 686,210 $ 6,556
May 22, 5 PM $ 0.00559
+0.08%
$ 689,571 $ 6,813
May 22, 4 PM $ 0.00558
+0.56%
$ 688,744 $ 6,903
May 22, 3 PM $ 0.00555
+0.14%
$ 684,918 $ 6,808
May 22, 2 PM $ 0.00546
-0.19%
$ 673,145 $ 6,747
May 22, 1 PM $ 0.00546
+0.63%
$ 673,630 $ 5,971
May 22, 12 PM $ 0.00543
+0.76%
$ 670,262 $ 5,758
May 22, 11 AM $ 0.00549
-0.07%
$ 677,351 $ 5,768
May 22, 10 AM $ 0.00547
-0.29%
$ 674,824 $ 5,825
May 22, 9 AM $ 0.00535
+0.35%
$ 660,183 $ 5,694
May 22, 8 AM $ 0.00531
+0.05%
$ 654,285 $ 5,467
May 22, 7 AM $ 0.00533
+0.87%
$ 657,550 $ 5,329
May 22, 6 AM $ 0.00526
+0.24%
$ 648,376 $ 5,166
May 22, 5 AM $ 0.00524
-1.97%
$ 645,891 $ 5,819
May 22, 4 AM $ 0.00535
+0.26%
$ 660,245 $ 5,012
May 22, 3 AM $ 0.00532
-0.24%
$ 655,870 $ 4,955