"Organic" Historical Data

ORG Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00535
+0.45%
$ 660,086 $ 4,495
May 22, 1 AM $ 0.00533
+0.32%
$ 657,275 $ 4,611
May 22, 12 AM $ 0.00537
+0.74%
$ 661,857 $ 4,880
May 21, 11 PM $ 0.00531
+0.28%
$ 654,436 $ 4,510
May 21, 10 PM $ 0.00529
-2.42%
$ 652,749 $ 4,607
May 21, 9 PM $ 0.00548
-0.05%
$ 675,952 $ 4,106
May 21, 8 PM $ 0.0055
+0.29%
$ 677,841 $ 4,104
May 21, 7 PM $ 0.00547
-0.14%
$ 674,831 $ 4,103
May 21, 6 PM $ 0.00566
+0.01%
$ 697,447 $ 4,234
May 21, 5 PM $ 0.00559
+0.73%
$ 689,555 $ 3,265
May 21, 4 PM $ 0.00556
-0.05%
$ 686,010 $ 3,143
May 21, 3 PM $ 0.00554
+0.40%
$ 683,746 $ 4,025
May 21, 2 PM $ 0.00554
+1.19%
$ 683,323 $ 3,977
May 21, 1 PM $ 0.00553
+0.23%
$ 681,889 $ 4,438
May 21, 12 PM $ 0.0055
+0.00%
$ 677,910 $ 4,586
May 21, 11 AM $ 0.00557
-0.06%
$ 687,531 $ 4,693
May 21, 10 AM $ 0.00562
+0.02%
$ 692,642 $ 4,465
May 21, 9 AM $ 0.00576
+0.25%
$ 710,342 $ 4,560
May 21, 8 AM $ 0.00576
+0.56%
$ 710,201 $ 4,171
May 21, 7 AM $ 0.00572
-0.38%
$ 705,742 $ 4,846
May 21, 6 AM $ 0.00584
-2.68%
$ 720,174 $ 4,742
May 21, 5 AM $ 0.00602
+0.20%
$ 741,893 $ 3,888
May 21, 4 AM $ 0.006
+0.16%
$ 739,983 $ 4,110
May 21, 3 AM $ 0.00592
-0.11%
$ 730,637 $ 4,063
May 21, 2 AM $ 0.0059
-0.99%
$ 728,069 $ 3,868
May 21, 1 AM $ 0.00596
+1.61%
$ 735,483 $ 3,660
May 21, 12 AM $ 0.00583
+0.33%
$ 719,097 $ 3,451
May 20, 11 PM $ 0.00582
-0.06%
$ 718,267 $ 3,464
May 20, 10 PM $ 0.00581
-0.42%
$ 716,648 $ 3,469
May 20, 9 PM $ 0.00584
+0.24%
$ 719,907 $ 3,361
May 20, 8 PM $ 0.00583
-0.01%
$ 719,423 $ 3,367
May 20, 7 PM $ 0.00581
-0.20%
$ 716,771 $ 4,018
May 20, 6 PM $ 0.00585
-0.45%
$ 721,426 $ 4,117
May 20, 5 PM $ 0.00585
+0.40%
$ 721,368 $ 4,857
May 20, 4 PM $ 0.00584
-1.36%
$ 720,831 $ 5,193
May 20, 3 PM $ 0.0059
-0.04%
$ 727,767 $ 4,588
May 20, 2 PM $ 0.0058
-0.07%
$ 714,875 $ 5,126
May 20, 1 PM $ 0.00592
+1.29%
$ 729,953 $ 6,403
May 20, 12 PM $ 0.00582
+0.01%
$ 717,609 $ 8,463
May 20, 11 AM $ 0.00583
-0.03%
$ 719,441 $ 8,707
May 20, 10 AM $ 0.00583
-0.06%
$ 718,642 $ 14,978
May 20, 9 AM $ 0.00581
-0.08%
$ 716,816 $ 15,129
May 20, 8 AM $ 0.0056
-0.14%
$ 690,639 $ 14,925
May 20, 7 AM $ 0.0056
+0.07%
$ 690,958 $ 16,392
May 20, 6 AM $ 0.0056
+0.83%
$ 690,611 $ 16,556
May 20, 5 AM $ 0.00554
+0.79%
$ 683,425 $ 16,723
May 20, 4 AM $ 0.00544
-0.05%
$ 670,586 $ 17,106
May 20, 3 AM $ 0.00544
-0.06%
$ 670,428 $ 16,826
May 20, 2 AM $ 0.00548
+0.38%
$ 676,434 $ 17,679
May 20, 1 AM $ 0.00547
+0.56%
$ 675,003 $ 17,822