"Organic" Historical Data

ORG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 0.0076
-0.05%
$ 937,748 $ 12,728
Apr 26, 4 PM $ 0.00764
+0.06%
$ 941,969 $ 12,767
Apr 26, 3 PM $ 0.0076
-0.06%
$ 937,676 $ 12,713
Apr 26, 2 PM $ 0.00758
-0.11%
$ 934,326 $ 12,624
Apr 26, 1 PM $ 0.00759
-2.13%
$ 935,780 $ 13,416
Apr 26, 12 PM $ 0.00729
-2.01%
$ 898,691 $ 7,454
Apr 26, 11 AM $ 0.00743
+0.03%
$ 916,388 $ 6,823
Apr 26, 10 AM $ 0.00732
-0.08%
$ 902,869 $ 6,789
Apr 26, 9 AM $ 0.00727
+0.10%
$ 897,129 $ 6,734
Apr 26, 8 AM $ 0.0075
+0.96%
$ 925,515 $ 6,025
Apr 26, 7 AM $ 0.00736
-0.23%
$ 907,272 $ 5,302
Apr 26, 6 AM $ 0.00736
-0.22%
$ 908,006 $ 5,371
Apr 26, 5 AM $ 0.00736
+0.51%
$ 907,163 $ 5,420
Apr 26, 4 AM $ 0.00727
+0.25%
$ 896,677 $ 5,341
Apr 26, 3 AM $ 0.00723
+0.16%
$ 891,722 $ 5,226
Apr 26, 2 AM $ 0.00722
-0.14%
$ 889,813 $ 4,914
Apr 26, 1 AM $ 0.00721
-0.93%
$ 889,497 $ 5,088
Apr 26, 12 AM $ 0.00729
+0.43%
$ 898,835 $ 4,853
Apr 25, 11 PM $ 0.00717
-3.92%
$ 884,255 $ 4,685
Apr 25, 10 PM $ 0.00745
+0.08%
$ 918,478 $ 3,499
Apr 25, 9 PM $ 0.00747
+0.31%
$ 921,441 $ 3,470
Apr 25, 8 PM $ 0.00745
-0.14%
$ 918,293 $ 3,474
Apr 25, 7 PM $ 0.00738
-0.07%
$ 910,350 $ 3,061
Apr 25, 6 PM $ 0.00739
-0.13%
$ 911,084 $ 2,572
Apr 25, 5 PM $ 0.0074
-0.16%
$ 912,281 $ 2,753
Apr 25, 4 PM $ 0.00744
-0.36%
$ 917,739 $ 2,775
Apr 25, 3 PM $ 0.00746
-0.20%
$ 920,476 $ 2,779
Apr 25, 2 PM $ 0.00747
+0.57%
$ 921,273 $ 2,775
Apr 25, 1 PM $ 0.00741
-1.01%
$ 914,130 $ 2,304
Apr 25, 12 PM $ 0.00749
-0.10%
$ 923,118 $ 1,831
Apr 25, 11 AM $ 0.00754
-0.24%
$ 930,177 $ 1,848
Apr 25, 10 AM $ 0.00756
-0.08%
$ 932,018 $ 1,787
Apr 25, 9 AM $ 0.00756
-0.04%
$ 932,108 $ 1,787
Apr 25, 8 AM $ 0.00754
-2.28%
$ 930,186 $ 2,075
Apr 25, 7 AM $ 0.00771
+0.16%
$ 951,005 $ 1,473
Apr 25, 6 AM $ 0.00769
-0.50%
$ 948,187 $ 1,266
Apr 25, 5 AM $ 0.00772
+0.20%
$ 952,513 $ 1,165
Apr 25, 4 AM $ 0.00772
+0.06%
$ 952,411 $ 1,126
Apr 25, 3 AM $ 0.0077
+0.00%
$ 950,098 $ 1,723
Apr 25, 2 AM $ 0.00768
-0.01%
$ 947,218 $ 1,804
Apr 25, 1 AM $ 0.00767
+0.04%
$ 946,014 $ 1,658
Apr 25, 12 AM $ 0.00766
-0.08%
$ 945,068 $ 2,290
Apr 24, 11 PM $ 0.00767
+0.05%
$ 946,397 $ 2,365
Apr 24, 10 PM $ 0.00769
-0.03%
$ 948,386 $ 2,372
Apr 24, 9 PM $ 0.00772
-0.41%
$ 952,651 $ 2,392
Apr 24, 8 PM $ 0.00769
+0.22%
$ 948,351 $ 2,366
Apr 24, 7 PM $ 0.00767
-0.09%
$ 945,932 $ 2,367
Apr 24, 6 PM $ 0.00767
-0.46%
$ 946,103 $ 2,376
Apr 24, 5 PM $ 0.00771
+0.21%
$ 951,165 $ 2,855
Apr 24, 4 PM $ 0.0077
-0.02%
$ 949,224 $ 2,856