"Organic" Historical Data

ORG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.00629
+0.56%
$ 775,236 $ 4,269
Mar 5, 11 PM $ 0.00627
-0.18%
$ 772,888 $ 4,553
Mar 5, 10 PM $ 0.00626
-0.14%
$ 772,551 $ 4,814
Mar 5, 9 PM $ 0.0063
+0.24%
$ 776,738 $ 4,982
Mar 5, 8 PM $ 0.00622
+0.25%
$ 767,481 $ 4,923
Mar 5, 7 PM $ 0.00621
-0.23%
$ 766,417 $ 4,741
Mar 5, 6 PM $ 0.0062
-0.01%
$ 765,174 $ 4,672
Mar 5, 5 PM $ 0.00622
-0.35%
$ 767,564 $ 4,781
Mar 5, 4 PM $ 0.00619
-1.38%
$ 763,887 $ 5,218
Mar 5, 3 PM $ 0.0063
-0.45%
$ 777,287 $ 7,479
Mar 5, 2 PM $ 0.00639
+0.02%
$ 788,056 $ 7,734
Mar 5, 1 PM $ 0.00643
-0.58%
$ 792,434 $ 8,053
Mar 5, 12 PM $ 0.00643
-0.30%
$ 792,977 $ 8,063
Mar 5, 11 AM $ 0.00645
-0.71%
$ 795,192 $ 8,220
Mar 5, 10 AM $ 0.00642
+0.09%
$ 791,455 $ 8,102
Mar 5, 9 AM $ 0.0064
+1.17%
$ 789,715 $ 8,131
Mar 5, 8 AM $ 0.00627
-1.00%
$ 772,717 $ 8,246
Mar 5, 7 AM $ 0.00633
-2.54%
$ 780,554 $ 9,179
Mar 5, 6 AM $ 0.00644
-0.17%
$ 794,765 $ 8,287
Mar 5, 5 AM $ 0.00649
+0.53%
$ 800,274 $ 8,309
Mar 5, 4 AM $ 0.00643
+0.24%
$ 792,448 $ 8,252
Mar 5, 3 AM $ 0.00637
+0.04%
$ 785,248 $ 7,437
Mar 5, 2 AM $ 0.00633
+2.75%
$ 780,807 $ 6,979
Mar 5, 1 AM $ 0.00648
-0.39%
$ 799,459 $ 6,869
Mar 5, 12 AM $ 0.00659
-0.07%
$ 812,663 $ 5,593
Mar 4, 11 PM $ 0.00665
+0.20%
$ 819,979 $ 5,500
Mar 4, 10 PM $ 0.00665
-0.81%
$ 820,475 $ 5,896
Mar 4, 9 PM $ 0.00673
-0.64%
$ 829,611 $ 5,779
Mar 4, 8 PM $ 0.00677
-0.31%
$ 834,333 $ 5,792
Mar 4, 7 PM $ 0.00673
+0.86%
$ 830,169 $ 5,697
Mar 4, 6 PM $ 0.00665
+0.25%
$ 820,535 $ 5,665
Mar 4, 5 PM $ 0.00665
-0.76%
$ 819,922 $ 5,635
Mar 4, 4 PM $ 0.00665
-3.66%
$ -- $ 5,156
Mar 4, 12 PM $ 0.00626
-1.63%
$ 772,317 $ 2,391
Mar 4, 9 AM $ 0.00627
+0.00%
$ 773,175 $ 2,240
Mar 4, 8 AM $ 0.00624
-1.87%
$ 769,729 $ 2,295
Mar 4, 7 AM $ 0.00626
-0.55%
$ 771,938 $ 1,398
Mar 4, 6 AM $ 0.00625
-0.60%
$ 770,371 $ 1,927
Mar 4, 5 AM $ 0.00626
+0.09%
$ 771,890 $ 2,017
Mar 4, 4 AM $ 0.00626
+0.03%
$ 772,285 $ 2,019
Mar 4, 3 AM $ 0.00635
+0.02%
$ 782,975 $ 2,047
Mar 4, 2 AM $ 0.00637
-0.27%
$ 786,080 $ 2,105
Mar 4, 1 AM $ 0.00636
+1.20%
$ 784,310 $ 2,688
Mar 4, 12 AM $ 0.00636
-0.16%
$ 784,551 $ 2,601
Mar 3, 11 PM $ 0.00639
+1.73%
$ 787,772 $ 2,436
Mar 3, 10 PM $ 0.00637
+1.06%
$ 785,593 $ 2,103
Mar 3, 9 PM $ 0.00629
-0.79%
$ 775,172 $ 1,973
Mar 3, 8 PM $ 0.00632
-0.46%
$ 779,286 $ 1,977
Mar 3, 7 PM $ 0.00633
-0.70%
$ 780,401 $ 2,159
Mar 3, 6 PM $ 0.00629
+0.05%
$ 776,325 $ 2,233