"Organic" Historical Data

ORG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.00807
+0.82%
$ 994,906 $ 2,785
Apr 22, 8 AM $ 0.00799
-0.13%
$ 985,961 $ 2,937
Apr 22, 7 AM $ 0.00799
-1.03%
$ 984,953 $ 3,205
Apr 22, 6 AM $ 0.00807
-0.13%
$ 994,748 $ 3,050
Apr 22, 5 AM $ 0.00801
+0.10%
$ 987,898 $ 3,265
Apr 22, 4 AM $ 0.008
-0.11%
$ 986,479 $ 3,576
Apr 22, 3 AM $ 0.00802
-0.44%
$ 989,298 $ 3,860
Apr 22, 2 AM $ 0.00793
+1.46%
$ 977,878 $ 4,539
Apr 22, 1 AM $ 0.00783
+0.26%
$ 965,247 $ 4,122
Apr 22, 12 AM $ 0.0078
+0.27%
$ 961,662 $ 4,120
Apr 21, 11 PM $ 0.00774
+0.46%
$ 955,010 $ 4,083
Apr 21, 10 PM $ 0.00771
+0.19%
$ 950,804 $ 4,178
Apr 21, 9 PM $ 0.0077
-0.26%
$ 949,805 $ 4,193
Apr 21, 8 PM $ 0.0077
+0.87%
$ 949,755 $ 4,077
Apr 21, 7 PM $ 0.00771
+0.36%
$ 950,272 $ 4,099
Apr 21, 6 PM $ 0.0077
-0.31%
$ 949,515 $ 5,101
Apr 21, 5 PM $ 0.00771
-0.71%
$ 950,691 $ 5,128
Apr 21, 4 PM $ 0.00774
+0.43%
$ 954,103 $ 6,057
Apr 21, 3 PM $ 0.00777
+0.45%
$ 957,885 $ 6,274
Apr 21, 2 PM $ 0.00767
+1.51%
$ 945,434 $ 6,853
Apr 21, 1 PM $ 0.00765
-0.04%
$ 943,651 $ 6,448
Apr 21, 12 PM $ 0.00769
-0.20%
$ 948,483 $ 6,145
Apr 21, 11 AM $ 0.00788
-0.14%
$ 972,226 $ 6,295
Apr 21, 10 AM $ 0.00789
+0.26%
$ 972,975 $ 5,373
Apr 21, 9 AM $ 0.00788
-1.03%
$ 971,405 $ 5,582
Apr 21, 8 AM $ 0.00794
+1.32%
$ 978,634 $ 6,970
Apr 21, 7 AM $ 0.0078
-0.07%
$ 961,997 $ 9,091
Apr 21, 6 AM $ 0.0078
+0.39%
$ 962,266 $ 10,027
Apr 21, 5 AM $ 0.00777
+1.11%
$ 958,301 $ 14,419
Apr 21, 4 AM $ 0.00771
+0.00%
$ 950,891 $ 15,189
Apr 21, 3 AM $ 0.00753
+1.81%
$ 928,860 $ 14,425
Apr 21, 2 AM $ 0.00739
-0.19%
$ 911,631 $ 13,364
Apr 21, 1 AM $ 0.00743
+0.23%
$ 916,576 $ 13,463
Apr 21, 12 AM $ 0.00739
+0.22%
$ 911,475 $ 13,389
Apr 20, 11 PM $ 0.00739
-0.32%
$ 910,961 $ 13,441
Apr 20, 10 PM $ 0.00739
+0.21%
$ 911,801 $ 13,382
Apr 20, 9 PM $ 0.00738
-0.03%
$ 910,430 $ 13,296
Apr 20, 8 PM $ 0.00739
-0.02%
$ 911,040 $ 13,304
Apr 20, 7 PM $ 0.0074
-4.56%
$ 912,786 $ 13,963
Apr 20, 6 PM $ 0.00776
+0.29%
$ 956,574 $ 12,946
Apr 20, 5 PM $ 0.00773
-2.30%
$ 953,053 $ 13,241
Apr 20, 4 PM $ 0.00791
+1.35%
$ 975,159 $ 12,178
Apr 20, 3 PM $ 0.00774
+0.68%
$ 954,388 $ 12,040
Apr 20, 2 PM $ 0.00758
-0.21%
$ 934,816 $ 11,728
Apr 20, 1 PM $ 0.00759
+0.25%
$ 936,586 $ 11,492
Apr 20, 12 PM $ 0.00758
-0.05%
$ 934,925 $ 11,507
Apr 20, 11 AM $ 0.00757
+0.37%
$ 933,003 $ 11,509
Apr 20, 10 AM $ 0.00757
-0.45%
$ 934,115 $ 12,062
Apr 20, 9 AM $ 0.00761
-0.36%
$ 938,365 $ 12,439
Apr 20, 8 AM $ 0.00726
-2.91%
$ 895,694 $ 13,817