Coinranking
"Organic" Historical Data
ORG
Page 19
| Date | | |
|---|---|---|
| Mar 1, 7 PM | $ 0.0063 | -0.68% |
| Mar 1, 6 PM | $ 0.00635 | +0.53% |
| Mar 1, 5 PM | $ 0.00632 | -1.93% |
| Mar 1, 4 PM | $ 0.00646 | -0.72% |
| Mar 1, 3 PM | $ 0.00643 | +0.69% |
| Mar 1, 2 PM | $ 0.00651 | +1.81% |
| Mar 1, 1 PM | $ 0.00636 | +0.31% |
| Mar 1, 12 PM | $ 0.00637 | -0.27% |
| Mar 1, 11 AM | $ 0.0064 | +0.63% |
| Mar 1, 10 AM | $ 0.00631 | +0.10% |
| Mar 1, 9 AM | $ 0.00626 | -1.98% |
| Mar 1, 8 AM | $ 0.0065 | -0.15% |
| Mar 1, 7 AM | $ 0.00652 | +0.46% |
| Mar 1, 6 AM | $ 0.00655 | -0.46% |
| Mar 1, 5 AM | $ 0.00659 | -0.86% |
| Mar 1, 4 AM | $ 0.0066 | -0.79% |
| Mar 1, 3 AM | $ 0.00657 | -1.33% |
| Mar 1, 2 AM | $ 0.00667 | +3.70% |
| Mar 1, 1 AM | $ 0.00638 | +0.04% |
| Mar 1, 12 AM | $ 0.00636 | -0.65% |
| Feb 28, 11 PM | $ 0.00647 | -0.66% |
| Feb 28, 10 PM | $ 0.00648 | +0.13% |
| Feb 28, 9 PM | $ 0.00646 | +0.79% |
| Feb 28, 8 PM | $ 0.00639 | +0.56% |
| Feb 28, 7 PM | $ 0.00634 | -0.60% |
| Feb 28, 6 PM | $ 0.00631 | +0.46% |
| Feb 28, 5 PM | $ 0.00629 | +0.15% |
| Feb 28, 4 PM | $ 0.00631 | +0.07% |
| Feb 28, 3 PM | $ 0.00624 | -0.82% |
| Feb 28, 2 PM | $ 0.00616 | +0.00% |
| Feb 28, 1 PM | $ 0.00611 | -1.41% |
| Feb 28, 12 PM | $ 0.0062 | +0.02% |
| Feb 28, 11 AM | $ 0.0062 | +0.88% |
| Feb 28, 10 AM | $ 0.006 | +0.98% |
| Feb 28, 9 AM | $ 0.0059 | -2.37% |
| Feb 28, 8 AM | $ 0.00605 | -0.08% |
| Feb 28, 7 AM | $ 0.00599 | -1.31% |
| Feb 28, 6 AM | $ 0.00624 | +0.09% |
| Feb 28, 5 AM | $ 0.00624 | -0.73% |
| Feb 28, 4 AM | $ 0.00631 | +0.39% |
| Feb 28, 3 AM | $ 0.0063 | -0.40% |
| Feb 28, 2 AM | $ 0.00627 | +0.15% |
| Feb 28, 1 AM | $ 0.00629 | -0.02% |
| Feb 28, 12 AM | $ 0.00625 | +0.38% |
| Feb 27, 11 PM | $ 0.0062 | +0.02% |
| Feb 27, 10 PM | $ 0.00618 | -0.60% |
| Feb 27, 9 PM | $ 0.00616 | +0.01% |
| Feb 27, 8 PM | $ 0.00617 | +0.60% |
| Feb 27, 7 PM | $ 0.00614 | -0.44% |
| Feb 27, 6 PM | $ 0.00616 | +0.22% |