"Organic" Historical Data

ORG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.0033
+0.34%
$ 407,582 $ 1,756
Jun 28, 7 AM $ 0.00329
+0.36%
$ 405,176 $ 1,746
Jun 28, 6 AM $ 0.00328
+0.31%
$ 404,010 $ 1,963
Jun 28, 5 AM $ 0.00326
+0.15%
$ 402,504 $ 1,896
Jun 28, 4 AM $ 0.00326
+0.05%
$ 401,544 $ 1,828
Jun 28, 3 AM $ 0.00325
+0.45%
$ 401,266 $ 2,258
Jun 28, 2 AM $ 0.00324
+0.34%
$ 399,281 $ 2,185
Jun 28, 1 AM $ 0.00322
-7.40%
$ 397,087 $ 2,333
Jun 28, 12 AM $ 0.00347
-0.02%
$ 428,187 $ 981
Jun 27, 11 PM $ 0.00349
+0.06%
$ 430,935 $ 987
Jun 27, 10 PM $ 0.00348
-0.89%
$ 429,260 $ 993
Jun 27, 9 PM $ 0.00351
+0.30%
$ 433,377 $ 990
Jun 27, 8 PM $ 0.0035
+0.22%
$ 432,145 $ 988
Jun 27, 7 PM $ 0.00354
-0.05%
$ 436,233 $ 1,000
Jun 27, 6 PM $ 0.00354
-0.27%
$ 437,080 $ 975
Jun 27, 5 PM $ 0.00355
-0.83%
$ 437,257 $ 981
Jun 27, 4 PM $ 0.00358
-0.14%
$ 441,980 $ 985
Jun 27, 3 PM $ 0.00358
+0.16%
$ 441,584 $ 998
Jun 27, 2 PM $ 0.00356
-0.21%
$ 438,571 $ 995
Jun 27, 1 PM $ 0.00355
+0.50%
$ 437,654 $ 986
Jun 27, 12 PM $ 0.00353
+0.16%
$ 434,814 $ 982
Jun 27, 11 AM $ 0.00353
-1.14%
$ 435,828 $ 998
Jun 27, 10 AM $ 0.00357
+0.00%
$ 440,156 $ 848
Jun 25, 3 PM $ 0.00341
-0.47%
$ 420,054 $ 514
Jun 25, 2 PM $ 0.0034
-2.68%
$ 419,551 $ 755
Jun 25, 1 PM $ 0.00353
-0.33%
$ 434,958 $ 718
Jun 25, 12 PM $ 0.00352
+0.02%
$ 433,527 $ 713
Jun 25, 11 AM $ 0.00351
-0.60%
$ 432,761 $ 716
Jun 25, 10 AM $ 0.00355
-0.70%
$ 437,295 $ 724
Jun 25, 9 AM $ 0.00358
+0.06%
$ 441,103 $ 829
Jun 25, 8 AM $ 0.00359
-0.20%
$ 442,421 $ 833
Jun 25, 7 AM $ 0.00359
+0.38%
$ 442,607 $ 829
Jun 25, 6 AM $ 0.00356
-0.06%
$ 439,210 $ 1,211
Jun 25, 5 AM $ 0.00355
+2.24%
$ 437,662 $ 1,180
Jun 25, 4 AM $ 0.00347
+0.09%
$ 428,163 $ 1,150
Jun 25, 3 AM $ 0.00347
-0.07%
$ 428,422 $ 1,588
Jun 25, 2 AM $ 0.00348
+0.11%
$ 428,856 $ 1,552
Jun 25, 1 AM $ 0.0035
-0.46%
$ 431,825 $ 1,572
Jun 25, 12 AM $ 0.00354
+0.22%
$ 436,093 $ 1,400
Jun 24, 11 PM $ 0.00352
+0.00%
$ 433,788 $ 1,396
Jun 24, 10 PM $ 0.00353
+0.66%
$ 435,925 $ 1,394
Jun 24, 9 PM $ 0.00349
-0.22%
$ 430,621 $ 1,388
Jun 24, 8 PM $ 0.00348
+1.89%
$ 429,021 $ 1,354
Jun 24, 7 PM $ 0.00344
-0.06%
$ 423,675 $ 1,354
Jun 24, 6 PM $ 0.00339
-0.45%
$ 417,659 $ 1,272
Jun 24, 5 PM $ 0.00346
-1.64%
$ 426,204 $ 1,314
Jun 24, 4 PM $ 0.00351
-1.09%
$ 432,607 $ 1,326
Jun 24, 3 PM $ 0.00357
-2.10%
$ 440,444 $ 1,349
Jun 24, 2 PM $ 0.00364
-0.26%
$ 449,164 $ 1,111
Jun 24, 1 PM $ 0.00364
-1.06%
$ 449,493 $ 1,121