"Organic" Historical Data

ORG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00726
-2.91%
$ 895,694 $ 13,817
Apr 20, 7 AM $ 0.00732
+1.22%
$ 903,113 $ 11,214
Apr 20, 6 AM $ 0.00721
-1.85%
$ 888,917 $ 11,021
Apr 20, 5 AM $ 0.00756
+0.60%
$ 931,843 $ 8,002
Apr 20, 4 AM $ 0.00751
-0.10%
$ 926,004 $ 8,500
Apr 20, 3 AM $ 0.0075
+0.31%
$ 925,100 $ 8,886
Apr 20, 2 AM $ 0.00745
-0.49%
$ 918,313 $ 9,062
Apr 20, 1 AM $ 0.00743
+0.25%
$ 916,614 $ 8,897
Apr 20, 12 AM $ 0.00739
+0.06%
$ 911,631 $ 9,013
Apr 19, 11 PM $ 0.00738
-0.32%
$ 910,171 $ 9,138
Apr 19, 10 PM $ 0.00743
-1.23%
$ 916,733 $ 9,336
Apr 19, 9 PM $ 0.00752
+0.04%
$ 927,849 $ 9,329
Apr 19, 8 PM $ 0.00752
-0.43%
$ 927,916 $ 9,374
Apr 19, 7 PM $ 0.00755
+0.43%
$ 931,020 $ 9,325
Apr 19, 6 PM $ 0.00753
-0.34%
$ 929,095 $ 9,437
Apr 19, 5 PM $ 0.00756
-0.58%
$ 932,736 $ 9,580
Apr 19, 4 PM $ 0.0077
+0.98%
$ 950,050 $ 9,883
Apr 19, 3 PM $ 0.00773
+0.17%
$ 952,947 $ 10,181
Apr 19, 2 PM $ 0.00767
-1.10%
$ 946,047 $ 11,098
Apr 19, 1 PM $ 0.00774
+0.65%
$ 954,034 $ 10,846
Apr 19, 12 PM $ 0.00768
+0.34%
$ 946,574 $ 10,863
Apr 19, 11 AM $ 0.00759
-1.52%
$ 936,295 $ 10,969
Apr 19, 10 AM $ 0.00771
+0.62%
$ 950,695 $ 10,425
Apr 19, 9 AM $ 0.00751
-3.87%
$ 926,673 $ 11,209
Apr 19, 8 AM $ 0.00777
+4.84%
$ 957,693 $ 8,819
Apr 19, 7 AM $ 0.00723
+0.77%
$ 891,258 $ 7,885
Apr 19, 6 AM $ 0.00725
-1.35%
$ 894,552 $ 6,725
Apr 19, 5 AM $ 0.00765
-1.75%
$ 943,689 $ 6,697
Apr 19, 4 AM $ 0.00794
+0.11%
$ 979,636 $ 4,538
Apr 19, 3 AM $ 0.0079
+0.30%
$ 973,775 $ 4,173
Apr 19, 2 AM $ 0.00786
+0.04%
$ 968,972 $ 4,019
Apr 19, 1 AM $ 0.00793
+0.04%
$ 978,524 $ 4,005
Apr 19, 12 AM $ 0.00795
+0.33%
$ 980,664 $ 3,845
Apr 18, 11 PM $ 0.00793
+0.50%
$ 978,409 $ 3,717
Apr 18, 10 PM $ 0.00788
-0.17%
$ 972,410 $ 3,844
Apr 18, 9 PM $ 0.00789
-0.08%
$ 973,511 $ 3,845
Apr 18, 8 PM $ 0.00789
+0.13%
$ 973,610 $ 3,837
Apr 18, 7 PM $ 0.0079
+0.28%
$ 974,829 $ 3,836
Apr 18, 6 PM $ 0.00792
-0.16%
$ 977,249 $ 3,800
Apr 18, 5 PM $ 0.00792
-1.00%
$ 976,902 $ 3,744
Apr 18, 4 PM $ 0.00801
+0.14%
$ 988,340 $ 3,351
Apr 18, 3 PM $ 0.0079
-3.54%
$ 974,626 $ 3,431
Apr 18, 2 PM $ 0.00812
+0.18%
$ 1 million $ 2,535
Apr 18, 1 PM $ 0.00816
+0.49%
$ 1.01 million $ 2,737
Apr 18, 12 PM $ 0.0081
+0.30%
$ 999,510 $ 2,651
Apr 18, 11 AM $ 0.0081
-0.50%
$ 998,612 $ 2,613
Apr 18, 10 AM $ 0.00843
-0.53%
$ 1.04 million $ 3,055
Apr 18, 9 AM $ 0.0085
+0.38%
$ 1.05 million $ 2,086
Apr 18, 8 AM $ 0.00856
-0.34%
$ 1.06 million $ 2,604
Apr 18, 7 AM $ 0.00859
+0.73%
$ 1.06 million $ 2,699