"Organic" Historical Data

ORG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00614
-0.44%
$ 757,109 $ 4,813
Feb 27, 6 PM $ 0.00616
+0.22%
$ 759,740 $ 4,798
Feb 27, 5 PM $ 0.00615
+0.05%
$ 758,422 $ 4,798
Feb 27, 4 PM $ 0.00619
-1.86%
$ 762,955 $ 4,920
Feb 27, 3 PM $ 0.00631
+0.14%
$ 778,218 $ 4,508
Feb 27, 2 PM $ 0.00633
+0.59%
$ 780,482 $ 4,501
Feb 27, 1 PM $ 0.00628
+1.79%
$ 774,990 $ 4,571
Feb 27, 12 PM $ 0.00622
-0.64%
$ 766,542 $ 4,107
Feb 27, 11 AM $ 0.00635
-0.18%
$ 783,091 $ 4,176
Feb 27, 10 AM $ 0.00635
-1.52%
$ 783,321 $ 4,269
Feb 27, 9 AM $ 0.00652
+0.05%
$ 804,568 $ 4,041
Feb 27, 8 AM $ 0.00651
+1.96%
$ 802,426 $ 3,944
Feb 27, 7 AM $ 0.00649
+0.13%
$ 800,911 $ 3,520
Feb 27, 6 AM $ 0.00646
-0.54%
$ 796,863 $ 2,940
Feb 26, 7 PM $ 0.00612
+0.00%
$ 754,659 $ 1,657
Feb 26, 9 AM $ 0.00606
+0.00%
$ 746,878 $ 1,858
Feb 26, 8 AM $ 0.00604
-0.04%
$ 745,338 $ 1,711
Feb 26, 7 AM $ 0.00605
-0.01%
$ 746,688 $ 2,305
Feb 26, 6 AM $ 0.00607
-0.98%
$ 747,989 $ 2,336
Feb 26, 5 AM $ 0.00612
-1.46%
$ 754,489 $ 2,301
Feb 26, 4 AM $ 0.00618
-0.31%
$ 762,555 $ 2,288
Feb 26, 3 AM $ 0.00619
+0.41%
$ 763,651 $ 2,347
Feb 26, 2 AM $ 0.00614
-1.05%
$ 757,666 $ 2,413
Feb 26, 1 AM $ 0.00618
+0.34%
$ 762,114 $ 2,395
Feb 26, 12 AM $ 0.00618
+1.78%
$ 762,656 $ 2,366
Feb 25, 11 PM $ 0.0062
-0.54%
$ 764,547 $ 2,539
Feb 25, 10 PM $ 0.00626
+0.00%
$ 772,332 $ 2,716
Feb 25, 9 PM $ 0.00621
-0.28%
$ 765,653 $ 2,715
Feb 25, 8 PM $ 0.00624
+0.18%
$ 769,239 $ 2,672
Feb 25, 7 PM $ 0.00621
+0.02%
$ 766,144 $ 2,488
Feb 25, 6 PM $ 0.00618
-0.78%
$ 762,761 $ 2,496
Feb 25, 5 PM $ 0.00625
+1.27%
$ 770,222 $ 2,196
Feb 25, 4 PM $ 0.00611
+0.26%
$ 752,967 $ 2,289
Feb 25, 3 PM $ 0.00609
+1.20%
$ 742,160 $ 2,262
Feb 25, 2 PM $ 0.00601
+0.47%
$ 737,600 $ 2,116
Feb 25, 1 PM $ 0.00593
+0.15%
$ 730,719 $ 2,289
Feb 25, 12 PM $ 0.00589
-0.06%
$ 725,994 $ 2,195
Feb 25, 11 AM $ 0.00585
-0.71%
$ 721,586 $ 2,168
Feb 25, 10 AM $ 0.00586
+0.42%
$ 722,558 $ 2,081
Feb 25, 9 AM $ 0.00584
+0.15%
$ 720,251 $ 2,147
Feb 25, 3 AM $ 0.00595
-0.94%
$ 733,483 $ 1,409
Feb 25, 2 AM $ 0.00602
+0.78%
$ 742,494 $ 1,674
Feb 25, 1 AM $ 0.0059
+2.49%
$ 727,382 $ 1,631
Feb 25, 12 AM $ 0.00574
-0.53%
$ 708,354 $ 2,035
Feb 24, 11 PM $ 0.00585
-0.01%
$ 721,093 $ 1,984
Feb 24, 10 PM $ 0.00586
+1.00%
$ 722,401 $ 1,793
Feb 24, 9 PM $ 0.00579
-0.54%
$ 714,489 $ 1,918
Feb 24, 8 PM $ 0.00583
+0.59%
$ 718,732 $ 1,907
Feb 24, 7 PM $ 0.00578
+0.99%
$ 712,903 $ 1,884
Feb 24, 6 PM $ 0.00575
-0.42%
$ 709,572 $ 1,908