"Organic" Historical Data

ORG Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00617
-0.73%
$ 761,160 $ 7,447
May 13, 2 PM $ 0.00601
+3.95%
$ 741,271 $ 6,925
May 13, 1 PM $ 0.00582
+0.67%
$ 717,959 $ 4,744
May 13, 12 PM $ 0.00591
+2.48%
$ 729,117 $ 4,150
May 13, 11 AM $ 0.00575
-0.07%
$ 709,506 $ 3,677
May 13, 10 AM $ 0.00581
-3.29%
$ 716,716 $ 3,025
May 13, 9 AM $ 0.006
-1.10%
$ 740,472 $ 2,646
May 13, 8 AM $ 0.00604
-0.09%
$ 745,212 $ 2,152
May 13, 7 AM $ 0.00607
+0.05%
$ 748,901 $ 2,156
May 13, 6 AM $ 0.00609
+0.42%
$ 751,260 $ 2,534
May 13, 5 AM $ 0.00608
-0.21%
$ 749,679 $ 2,474
May 13, 4 AM $ 0.00609
+1.14%
$ 750,924 $ 2,676
May 13, 3 AM $ 0.00602
-1.10%
$ 741,921 $ 2,409
May 13, 2 AM $ 0.00608
-0.09%
$ 749,425 $ 2,170
May 13, 1 AM $ 0.00606
+0.38%
$ 747,401 $ 2,168
May 13, 12 AM $ 0.00601
-0.37%
$ 741,076 $ 2,166
May 12, 11 PM $ 0.00604
-0.02%
$ 745,422 $ 2,837
May 12, 10 PM $ 0.00605
+0.06%
$ 746,053 $ 2,837
May 12, 9 PM $ 0.00605
+0.10%
$ 746,003 $ 2,836
May 12, 8 PM $ 0.00605
+0.11%
$ 746,358 $ 2,837
May 12, 7 PM $ 0.00606
+0.41%
$ 747,037 $ 2,957
May 12, 6 PM $ 0.00603
-0.20%
$ 743,051 $ 2,959
May 12, 5 PM $ 0.00601
+0.27%
$ 741,447 $ 2,939
May 12, 4 PM $ 0.006
+0.00%
$ 740,488 $ 3,138
May 12, 3 PM $ 0.00604
-0.27%
$ 745,124 $ 3,166
May 12, 2 PM $ 0.00605
-0.50%
$ 746,338 $ 3,179
May 12, 1 PM $ 0.00613
-0.11%
$ 756,068 $ 3,146
May 12, 12 PM $ 0.00586
+0.23%
$ 722,562 $ 3,369
May 12, 11 AM $ 0.00585
-0.33%
$ 721,970 $ 2,539
May 12, 10 AM $ 0.00593
-0.01%
$ 731,565 $ 2,570
May 12, 9 AM $ 0.00595
-0.18%
$ 734,097 $ 2,524
May 12, 8 AM $ 0.00597
-0.43%
$ 736,071 $ 2,909
May 12, 7 AM $ 0.00597
-0.59%
$ 736,536 $ 3,714
May 12, 6 AM $ 0.00597
+0.03%
$ 736,261 $ 3,462
May 12, 5 AM $ 0.00595
-0.08%
$ 733,548 $ 3,433
May 12, 4 AM $ 0.00588
-0.14%
$ 725,446 $ 3,901
May 12, 3 AM $ 0.0059
+0.70%
$ 727,292 $ 4,004
May 12, 2 AM $ 0.00586
-0.28%
$ 722,900 $ 3,790
May 12, 1 AM $ 0.00595
-0.33%
$ 734,394 $ 3,847
May 12, 12 AM $ 0.00596
-1.90%
$ 735,195 $ 3,913
May 11, 11 PM $ 0.00608
-0.12%
$ 749,588 $ 3,254
May 11, 10 PM $ 0.00608
-0.22%
$ 749,743 $ 3,258
May 11, 9 PM $ 0.00609
-0.23%
$ 750,974 $ 3,264
May 11, 8 PM $ 0.00612
-0.43%
$ 754,564 $ 3,478
May 11, 7 PM $ 0.0061
+0.04%
$ 752,573 $ 3,326
May 11, 6 PM $ 0.00611
+0.10%
$ 753,463 $ 3,328
May 11, 5 PM $ 0.00607
-0.65%
$ 748,869 $ 3,332
May 11, 4 PM $ 0.00612
+1.49%
$ 754,881 $ 3,238
May 11, 3 PM $ 0.00598
+0.36%
$ 737,079 $ 3,200
May 11, 2 PM $ 0.00601
+0.53%
$ 740,901 $ 3,506