"Organic" Historical Data

ORG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00859
+0.73%
$ 1.06 million $ 2,699
Apr 18, 6 AM $ 0.00852
+0.15%
$ 1.05 million $ 3,453
Apr 18, 5 AM $ 0.00848
+0.16%
$ 1.05 million $ 3,789
Apr 18, 4 AM $ 0.00855
-0.32%
$ 1.05 million $ 4,603
Apr 18, 3 AM $ 0.00858
-0.15%
$ 1.06 million $ 8,508
Apr 18, 2 AM $ 0.00858
-0.06%
$ 1.06 million $ 8,565
Apr 18, 1 AM $ 0.00859
+0.31%
$ 1.06 million $ 8,821
Apr 18, 12 AM $ 0.00857
+0.04%
$ 1.06 million $ 9,313
Apr 17, 11 PM $ 0.00858
-1.28%
$ 1.06 million $ 9,625
Apr 17, 10 PM $ 0.00867
+0.61%
$ 1.07 million $ 9,572
Apr 17, 9 PM $ 0.00863
+0.42%
$ 1.06 million $ 9,543
Apr 17, 8 PM $ 0.00863
-0.17%
$ 1.06 million $ 9,838
Apr 17, 7 PM $ 0.00863
-0.16%
$ 1.06 million $ 9,915
Apr 17, 6 PM $ 0.0086
-0.55%
$ 1.06 million $ 9,946
Apr 17, 5 PM $ 0.00865
-0.77%
$ 1.07 million $ 10,036
Apr 17, 4 PM $ 0.0087
+0.64%
$ 1.07 million $ 11,796
Apr 17, 3 PM $ 0.0086
-0.14%
$ 1.06 million $ 11,814
Apr 17, 2 PM $ 0.00852
-0.84%
$ 1.05 million $ 11,871
Apr 17, 1 PM $ 0.00858
+1.41%
$ 1.06 million $ 11,958
Apr 17, 12 PM $ 0.00845
+0.19%
$ 1.04 million $ 13,229
Apr 17, 11 AM $ 0.00837
-1.18%
$ 1.03 million $ 13,747
Apr 17, 10 AM $ 0.00853
-0.65%
$ 1.05 million $ 13,906
Apr 17, 9 AM $ 0.00855
+0.85%
$ 1.05 million $ 14,201
Apr 17, 8 AM $ 0.00839
-0.32%
$ 1.03 million $ 15,138
Apr 17, 7 AM $ 0.00841
-2.24%
$ 1.04 million $ 15,513
Apr 17, 6 AM $ 0.00866
+0.09%
$ 1.07 million $ 16,357
Apr 17, 5 AM $ 0.00874
-2.13%
$ 1.08 million $ 17,319
Apr 17, 4 AM $ 0.00871
-2.57%
$ 1.07 million $ 16,588
Apr 17, 3 AM $ 0.00909
-0.04%
$ 1.12 million $ 13,929
Apr 17, 2 AM $ 0.0091
-0.24%
$ 1.12 million $ 14,090
Apr 17, 1 AM $ 0.00907
-0.98%
$ 1.12 million $ 14,894
Apr 17, 12 AM $ 0.00912
+0.47%
$ 1.13 million $ 15,183
Apr 16, 11 PM $ 0.00911
-1.14%
$ 1.12 million $ 15,726
Apr 16, 10 PM $ 0.00921
+0.15%
$ 1.14 million $ 15,561
Apr 16, 9 PM $ 0.00925
+0.15%
$ 1.14 million $ 16,021
Apr 16, 8 PM $ 0.00938
-0.19%
$ 1.16 million $ 16,298
Apr 16, 7 PM $ 0.0093
+1.41%
$ 1.15 million $ 18,978
Apr 16, 6 PM $ 0.00905
+0.59%
$ 1.12 million $ 18,598
Apr 16, 5 PM $ 0.00917
+0.42%
$ 1.13 million $ 19,016
Apr 16, 4 PM $ 0.00916
+0.08%
$ 1.13 million $ 17,506
Apr 16, 3 PM $ 0.00903
+0.80%
$ 1.11 million $ 17,155
Apr 16, 2 PM $ 0.00889
-0.73%
$ 1.1 million $ 20,105
Apr 16, 1 PM $ 0.00894
+0.91%
$ 1.1 million $ 19,379
Apr 16, 12 PM $ 0.00875
-0.89%
$ 1.08 million $ 18,637
Apr 16, 11 AM $ 0.00883
+0.03%
$ 1.09 million $ 17,499
Apr 16, 10 AM $ 0.0088
+0.97%
$ 1.08 million $ 17,111
Apr 16, 9 AM $ 0.00852
+0.44%
$ 1.05 million $ 16,420
Apr 16, 8 AM $ 0.0085
+0.22%
$ 1.05 million $ 14,738
Apr 16, 7 AM $ 0.00845
-5.55%
$ 1.04 million $ 15,655
Apr 16, 6 AM $ 0.00887
+0.02%
$ 1.09 million $ 13,708