"Organic" Historical Data

ORG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.00679
-0.08%
$ 836,939 $ 5,014
Apr 14, 3 AM $ 0.0068
+0.03%
$ 838,268 $ 5,478
Apr 14, 2 AM $ 0.00686
+0.22%
$ 846,163 $ 7,082
Apr 14, 1 AM $ 0.0069
-0.17%
$ 851,527 $ 6,923
Apr 14, 12 AM $ 0.00694
-0.87%
$ 856,340 $ 6,976
Apr 13, 11 PM $ 0.00701
+0.54%
$ 865,020 $ 6,813
Apr 13, 10 PM $ 0.0069
+0.98%
$ 851,516 $ 6,381
Apr 13, 9 PM $ 0.00684
-0.12%
$ 843,241 $ 6,389
Apr 13, 8 PM $ 0.00683
+0.17%
$ 842,443 $ 6,364
Apr 13, 7 PM $ 0.00678
+0.15%
$ 836,645 $ 6,321
Apr 13, 6 PM $ 0.00681
+0.01%
$ 839,490 $ 6,339
Apr 13, 5 PM $ 0.00679
-0.08%
$ 837,789 $ 6,331
Apr 13, 4 PM $ 0.00676
-0.73%
$ 833,079 $ 6,337
Apr 13, 3 PM $ 0.00686
-0.15%
$ 846,189 $ 6,239
Apr 13, 2 PM $ 0.00656
+1.38%
$ 809,492 $ 5,982
Apr 13, 1 PM $ 0.00647
+0.81%
$ 798,131 $ 4,559
Apr 13, 12 PM $ 0.00636
+0.27%
$ 784,903 $ 4,089
Apr 13, 11 AM $ 0.00634
+0.08%
$ 781,585 $ 3,910
Apr 13, 10 AM $ 0.00634
-0.63%
$ 781,769 $ 3,939
Apr 13, 9 AM $ 0.00638
+0.70%
$ 786,944 $ 3,816
Apr 13, 8 AM $ 0.00634
+0.02%
$ 781,674 $ 3,797
Apr 13, 7 AM $ 0.00635
+0.24%
$ 782,849 $ 3,881
Apr 13, 6 AM $ 0.00632
-1.37%
$ 778,890 $ 3,852
Apr 13, 5 AM $ 0.00644
-0.52%
$ 793,916 $ 3,416
Apr 13, 4 AM $ 0.00642
+0.66%
$ 792,197 $ 3,305
Apr 13, 3 AM $ 0.0065
+0.00%
$ 801,923 $ 2,952
Apr 13, 2 AM $ 0.00664
-0.03%
$ 818,638 $ 1,980
Apr 13, 1 AM $ 0.00664
-0.29%
$ 819,207 $ 1,322
Apr 13, 12 AM $ 0.00665
+0.67%
$ 819,644 $ 1,343
Apr 12, 11 PM $ 0.0066
-0.17%
$ 814,296 $ 1,246
Apr 12, 10 PM $ 0.00661
-0.92%
$ 815,713 $ 1,168
Apr 12, 9 PM $ 0.00666
+0.10%
$ 821,491 $ 1,164
Apr 12, 8 PM $ 0.00661
-0.12%
$ 815,622 $ 1,159
Apr 12, 7 PM $ 0.00663
+0.14%
$ 817,710 $ 1,159
Apr 12, 6 PM $ 0.00663
+0.30%
$ 817,384 $ 1,157
Apr 12, 5 PM $ 0.0066
+0.13%
$ 814,111 $ 1,154
Apr 12, 4 PM $ 0.00659
+0.18%
$ 812,686 $ 1,152
Apr 12, 3 PM $ 0.00659
+0.08%
$ 813,121 $ 1,697
Apr 12, 2 PM $ 0.00673
-0.25%
$ 829,491 $ 2,244
Apr 12, 1 PM $ 0.00675
-0.41%
$ 832,343 $ 1,974
Apr 12, 12 PM $ 0.00676
-0.93%
$ 834,233 $ 2,585
Apr 12, 11 AM $ 0.00682
-0.08%
$ 841,190 $ 4,059
Apr 12, 10 AM $ 0.00682
+0.14%
$ 841,331 $ 4,050
Apr 12, 9 AM $ 0.00681
-0.82%
$ 840,212 $ 4,084
Apr 12, 8 AM $ 0.00686
-0.17%
$ 846,321 $ 3,950
Apr 12, 7 AM $ 0.00682
+0.06%
$ 841,090 $ 4,176
Apr 12, 6 AM $ 0.00682
+0.13%
$ 841,410 $ 4,081
Apr 12, 5 AM $ 0.00685
-0.04%
$ 844,889 $ 4,310
Apr 12, 4 AM $ 0.00685
-0.25%
$ 844,344 $ 4,215
Apr 12, 3 AM $ 0.00688
-0.04%
$ 848,011 $ 4,536