Coinranking
"Organic" Historical Data
ORG
Page 23
| Date | | |
|---|---|---|
| Feb 17, 8 AM | $ 0.00583 | +0.05% |
| Feb 17, 7 AM | $ 0.00581 | -0.48% |
| Feb 17, 6 AM | $ 0.00583 | +0.42% |
| Feb 17, 5 AM | $ 0.00578 | -0.34% |
| Feb 17, 4 AM | $ 0.00579 | -0.68% |
| Feb 17, 3 AM | $ 0.00585 | +0.33% |
| Feb 17, 2 AM | $ 0.00579 | +0.35% |
| Feb 17, 1 AM | $ 0.00574 | -0.05% |
| Feb 17, 12 AM | $ 0.00569 | +0.13% |
| Feb 16, 11 PM | $ 0.00565 | +0.22% |
| Feb 16, 10 PM | $ 0.00564 | +0.58% |
| Feb 16, 9 PM | $ 0.0056 | +0.41% |
| Feb 16, 8 PM | $ 0.00554 | -0.27% |
| Feb 16, 7 PM | $ 0.00554 | -0.24% |
| Feb 16, 6 PM | $ 0.00555 | +0.27% |
| Feb 16, 5 PM | $ 0.00551 | +0.18% |
| Feb 16, 4 PM | $ 0.00547 | +0.49% |
| Feb 16, 3 PM | $ 0.00553 | -0.49% |
| Feb 16, 2 PM | $ 0.00554 | +0.11% |
| Feb 16, 1 PM | $ 0.00566 | +1.46% |
| Feb 16, 12 PM | $ 0.00545 | +0.00% |
| Feb 16, 11 AM | $ 0.00544 | -0.83% |
| Feb 16, 10 AM | $ 0.00549 | -0.66% |
| Feb 16, 9 AM | $ 0.00551 | +0.59% |
| Feb 16, 8 AM | $ 0.00547 | +0.20% |
| Feb 16, 7 AM | $ 0.00546 | +0.16% |
| Feb 16, 6 AM | $ 0.00546 | +0.10% |
| Feb 16, 5 AM | $ 0.0055 | -0.38% |
| Feb 16, 4 AM | $ 0.00554 | +0.45% |
| Feb 16, 3 AM | $ 0.00554 | +0.03% |
| Feb 16, 2 AM | $ 0.0056 | +0.49% |
| Feb 16, 1 AM | $ 0.00561 | +0.08% |
| Feb 16, 12 AM | $ 0.00561 | -3.00% |
| Feb 15, 11 PM | $ 0.00575 | -2.36% |
| Feb 15, 10 PM | $ 0.00593 | -2.87% |
| Feb 15, 9 PM | $ 0.00607 | +0.11% |
| Feb 15, 8 PM | $ 0.00602 | -0.25% |
| Feb 15, 7 PM | $ 0.00606 | -0.39% |
| Feb 15, 6 PM | $ 0.00611 | +0.03% |
| Feb 15, 5 PM | $ 0.00617 | -0.15% |
| Feb 15, 4 PM | $ 0.00615 | +0.22% |
| Feb 15, 3 PM | $ 0.00614 | +0.35% |
| Feb 15, 2 PM | $ 0.00614 | -0.48% |
| Feb 15, 1 PM | $ 0.00631 | -2.87% |
| Feb 15, 12 PM | $ 0.00651 | -0.12% |
| Feb 15, 11 AM | $ 0.00653 | -0.34% |
| Feb 15, 10 AM | $ 0.00653 | -0.60% |
| Feb 15, 9 AM | $ 0.00659 | +0.10% |
| Feb 15, 8 AM | $ 0.00667 | +1.25% |
| Feb 15, 7 AM | $ 0.00661 | +0.62% |