Coinranking
"Organic" Historical Data
ORG
Page 24
| Date | | |
|---|---|---|
| Feb 15, 7 AM | $ 0.00661 | +0.62% |
| Feb 15, 6 AM | $ 0.00656 | +0.46% |
| Feb 15, 5 AM | $ 0.00651 | +0.94% |
| Feb 15, 4 AM | $ 0.00642 | +1.20% |
| Feb 15, 3 AM | $ 0.00634 | +0.20% |
| Feb 15, 2 AM | $ 0.0063 | +0.68% |
| Feb 15, 1 AM | $ 0.00629 | +2.83% |
| Feb 15, 12 AM | $ 0.00616 | -0.22% |
| Feb 14, 11 PM | $ 0.00616 | +0.21% |
| Feb 14, 10 PM | $ 0.00612 | +0.36% |
| Feb 14, 9 PM | $ 0.00613 | +0.53% |
| Feb 14, 8 PM | $ 0.0061 | -0.24% |
| Feb 14, 7 PM | $ 0.00609 | +4.01% |
| Feb 14, 6 PM | $ 0.00585 | +0.06% |
| Feb 14, 5 PM | $ 0.00584 | -0.05% |
| Feb 14, 4 PM | $ 0.00577 | -0.67% |
| Feb 14, 3 PM | $ 0.00582 | +0.84% |
| Feb 14, 2 PM | $ 0.00583 | +3.62% |
| Feb 14, 1 PM | $ 0.00539 | -0.15% |
| Feb 14, 12 PM | $ 0.00535 | +0.24% |
| Feb 14, 11 AM | $ 0.00531 | +0.20% |
| Feb 14, 10 AM | $ 0.00524 | -1.43% |
| Feb 14, 9 AM | $ 0.00533 | +0.98% |
| Feb 14, 8 AM | $ 0.00525 | +1.01% |
| Feb 14, 7 AM | $ 0.00519 | +0.73% |
| Feb 14, 6 AM | $ 0.00511 | -0.93% |
| Feb 14, 5 AM | $ 0.00512 | -0.18% |
| Feb 14, 4 AM | $ 0.00504 | +0.61% |
| Feb 14, 3 AM | $ 0.005 | +0.24% |
| Feb 14, 2 AM | $ 0.00498 | -0.20% |
| Feb 14, 1 AM | $ 0.00499 | +0.27% |
| Feb 14, 12 AM | $ 0.00495 | +0.16% |
| Feb 13, 11 PM | $ 0.00494 | -0.25% |
| Feb 13, 10 PM | $ 0.00495 | -0.23% |
| Feb 13, 9 PM | $ 0.00497 | +0.05% |
| Feb 13, 8 PM | $ 0.00495 | -0.21% |
| Feb 13, 7 PM | $ 0.00499 | +0.11% |
| Feb 13, 6 PM | $ 0.00493 | +0.24% |
| Feb 13, 5 PM | $ 0.00491 | -0.15% |
| Feb 13, 4 PM | $ 0.00489 | +1.45% |
| Feb 13, 3 PM | $ 0.00479 | +1.54% |
| Feb 13, 2 PM | $ 0.0046 | -1.08% |
| Feb 13, 1 PM | $ 0.00464 | +0.03% |
| Feb 13, 12 PM | $ 0.00463 | +0.34% |
| Feb 13, 11 AM | $ 0.00458 | -0.15% |
| Feb 13, 10 AM | $ 0.00458 | +1.10% |
| Feb 13, 9 AM | $ 0.00455 | -0.15% |
| Feb 13, 8 AM | $ 0.00452 | +0.04% |
| Feb 13, 7 AM | $ 0.00453 | +1.00% |
| Feb 13, 6 AM | $ 0.00448 | -0.12% |