"Organic" Historical Data

ORG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00688
-0.04%
$ 848,011 $ 4,536
Apr 12, 2 AM $ 0.00688
-0.30%
$ 848,187 $ 4,572
Apr 12, 1 AM $ 0.00706
-0.47%
$ 870,553 $ 4,706
Apr 12, 12 AM $ 0.00709
-0.09%
$ 874,799 $ 4,937
Apr 11, 11 PM $ 0.00709
-0.50%
$ 874,066 $ 5,068
Apr 11, 10 PM $ 0.00716
+0.47%
$ 882,980 $ 7,610
Apr 11, 9 PM $ 0.00713
+0.12%
$ 879,732 $ 7,751
Apr 11, 8 PM $ 0.00717
-0.34%
$ 884,507 $ 7,829
Apr 11, 7 PM $ 0.00717
+0.31%
$ 884,722 $ 7,778
Apr 11, 6 PM $ 0.0071
-0.13%
$ 875,551 $ 7,732
Apr 11, 5 PM $ 0.00711
-0.26%
$ 876,291 $ 7,749
Apr 11, 4 PM $ 0.0071
-0.11%
$ 875,338 $ 7,990
Apr 11, 3 PM $ 0.00701
-0.11%
$ 865,053 $ 7,791
Apr 11, 2 PM $ 0.00703
+0.18%
$ 867,153 $ 6,780
Apr 11, 1 PM $ 0.00701
-0.49%
$ 864,527 $ 7,415
Apr 11, 12 PM $ 0.00703
+7.77%
$ 867,291 $ 6,299
Apr 11, 11 AM $ 0.00651
-0.10%
$ 803,380 $ 5,301
Apr 11, 10 AM $ 0.00654
-0.46%
$ 806,029 $ 5,338
Apr 11, 9 AM $ 0.00654
-0.05%
$ 806,252 $ 5,559
Apr 11, 8 AM $ 0.00654
+0.09%
$ 806,938 $ 8,579
Apr 11, 7 AM $ 0.00653
+0.08%
$ 805,303 $ 8,432
Apr 11, 6 AM $ 0.00652
-1.10%
$ 804,345 $ 8,522
Apr 11, 5 AM $ 0.0066
-0.13%
$ 813,363 $ 8,667
Apr 11, 4 AM $ 0.00653
-0.09%
$ 804,856 $ 10,154
Apr 11, 3 AM $ 0.00654
+0.68%
$ 806,329 $ 10,796
Apr 11, 2 AM $ 0.00649
+0.17%
$ 800,407 $ 11,192
Apr 11, 1 AM $ 0.00642
+0.85%
$ 791,815 $ 11,215
Apr 11, 12 AM $ 0.00637
+0.01%
$ 785,097 $ 10,882
Apr 10, 11 PM $ 0.00636
+1.03%
$ 784,751 $ 10,666
Apr 10, 10 PM $ 0.00676
+0.26%
$ 833,920 $ 10,872
Apr 10, 9 PM $ 0.00675
-0.09%
$ 832,348 $ 8,901
Apr 10, 8 PM $ 0.00677
+0.19%
$ 834,914 $ 8,904
Apr 10, 7 PM $ 0.00678
+0.64%
$ 835,837 $ 8,874
Apr 10, 6 PM $ 0.00673
+0.30%
$ 829,702 $ 8,839
Apr 10, 5 PM $ 0.00677
+0.16%
$ 835,399 $ 8,912
Apr 10, 4 PM $ 0.00675
-0.20%
$ 832,735 $ 8,667
Apr 10, 3 PM $ 0.00681
+0.35%
$ 840,380 $ 8,701
Apr 10, 2 PM $ 0.00678
+0.28%
$ 835,902 $ 8,671
Apr 10, 1 PM $ 0.00673
-0.22%
$ 830,576 $ 8,289
Apr 10, 12 PM $ 0.00674
-0.04%
$ 831,788 $ 8,239
Apr 10, 11 AM $ 0.00687
+0.42%
$ 846,938 $ 8,373
Apr 10, 10 AM $ 0.00686
+0.34%
$ 845,653 $ 7,852
Apr 10, 9 AM $ 0.00675
-5.84%
$ 832,007 $ 8,140
Apr 10, 8 AM $ 0.0072
-0.12%
$ 887,977 $ 5,065
Apr 10, 7 AM $ 0.00722
-0.05%
$ 889,799 $ 5,068
Apr 10, 6 AM $ 0.00723
-1.09%
$ 892,025 $ 5,134
Apr 10, 5 AM $ 0.00728
+7.92%
$ 897,848 $ 4,443
Apr 10, 4 AM $ 0.0069
-2.14%
$ 851,353 $ 3,013
Apr 10, 3 AM $ 0.00707
+1.04%
$ 871,606 $ 2,408
Apr 10, 2 AM $ 0.00695
+0.42%
$ 857,539 $ 2,359