Coinranking
"Organic" Historical Data
ORG
Page 25
| Date | | |
|---|---|---|
| Feb 13, 7 AM | $ 0.00453 | +1.00% |
| Feb 13, 6 AM | $ 0.00448 | -0.12% |
| Feb 13, 5 AM | $ 0.00447 | -0.37% |
| Feb 13, 4 AM | $ 0.00451 | +0.08% |
| Feb 13, 3 AM | $ 0.00448 | +0.36% |
| Feb 13, 2 AM | $ 0.00454 | -0.08% |
| Feb 13, 1 AM | $ 0.00452 | +0.67% |
| Feb 13, 12 AM | $ 0.00451 | -0.09% |
| Feb 12, 11 PM | $ 0.00446 | +0.11% |
| Feb 12, 10 PM | $ 0.00441 | +0.02% |
| Feb 12, 9 PM | $ 0.00443 | -0.16% |
| Feb 12, 8 PM | $ 0.00447 | -0.40% |
| Feb 12, 7 PM | $ 0.00449 | -0.24% |
| Feb 12, 6 PM | $ 0.00449 | -0.13% |
| Feb 12, 5 PM | $ 0.00444 | -1.64% |
| Feb 12, 4 PM | $ 0.00454 | -1.90% |
| Feb 12, 3 PM | $ 0.00467 | -4.61% |
| Feb 12, 2 PM | $ 0.00489 | -0.90% |
| Feb 12, 1 PM | $ 0.0049 | +1.02% |
| Feb 12, 12 PM | $ 0.00481 | +0.75% |
| Feb 12, 11 AM | $ 0.00472 | +0.48% |
| Feb 12, 10 AM | $ 0.00465 | -1.01% |
| Feb 12, 9 AM | $ 0.00468 | +0.89% |
| Feb 12, 8 AM | $ 0.00464 | +0.29% |
| Feb 12, 7 AM | $ 0.00465 | -0.06% |
| Feb 12, 6 AM | $ 0.00465 | +0.11% |
| Feb 12, 5 AM | $ 0.0046 | -1.25% |
| Feb 12, 4 AM | $ 0.00466 | +0.35% |
| Feb 12, 3 AM | $ 0.00463 | -0.04% |
| Feb 12, 2 AM | $ 0.0046 | -0.01% |
| Feb 12, 1 AM | $ 0.00471 | -0.62% |
| Feb 12, 12 AM | $ 0.00471 | +0.40% |
| Feb 11, 11 PM | $ 0.0047 | -0.52% |
| Feb 11, 10 PM | $ 0.00472 | -0.57% |
| Feb 11, 9 PM | $ 0.00473 | +0.50% |
| Feb 11, 8 PM | $ 0.0047 | -0.23% |
| Feb 11, 7 PM | $ 0.00471 | -0.06% |
| Feb 11, 6 PM | $ 0.00468 | -0.04% |
| Feb 11, 5 PM | $ 0.00465 | +0.29% |
| Feb 11, 4 PM | $ 0.00483 | +1.08% |
| Feb 11, 3 PM | $ 0.00476 | -1.26% |
| Feb 11, 2 PM | $ 0.00499 | +1.91% |
| Feb 11, 1 PM | $ 0.00467 | -0.56% |
| Feb 11, 12 PM | $ 0.0048 | +0.07% |
| Feb 11, 11 AM | $ 0.0049 | +0.52% |
| Feb 11, 10 AM | $ 0.00494 | -0.05% |
| Feb 11, 9 AM | $ 0.00501 | -0.19% |
| Feb 11, 8 AM | $ 0.00503 | -0.20% |
| Feb 11, 7 AM | $ 0.00507 | -0.53% |
| Feb 11, 6 AM | $ 0.00509 | -2.16% |