"Organic" Historical Data

ORG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00695
+0.42%
$ 857,539 $ 2,359
Apr 10, 1 AM $ 0.00692
+0.59%
$ 852,860 $ 2,140
Apr 10, 12 AM $ 0.00684
-0.26%
$ 844,086 $ 2,070
Apr 9, 11 PM $ 0.00689
-0.95%
$ 850,054 $ 2,100
Apr 9, 10 PM $ 0.00698
+0.38%
$ 860,931 $ 2,375
Apr 9, 9 PM $ 0.00694
-0.05%
$ 855,860 $ 2,558
Apr 9, 8 PM $ 0.00694
+0.40%
$ 856,211 $ 2,684
Apr 9, 7 PM $ 0.00691
+0.22%
$ 852,627 $ 2,678
Apr 9, 6 PM $ 0.00693
-0.32%
$ 854,162 $ 2,709
Apr 9, 5 PM $ 0.00692
+1.02%
$ 853,646 $ 2,672
Apr 9, 4 PM $ 0.00691
+0.51%
$ 852,438 $ 2,681
Apr 9, 3 PM $ 0.00679
-0.04%
$ 837,989 $ 2,647
Apr 9, 2 PM $ 0.0068
-0.09%
$ 839,128 $ 4,785
Apr 9, 1 PM $ 0.00683
+0.51%
$ 841,920 $ 5,062
Apr 9, 12 PM $ 0.00677
+0.09%
$ 835,039 $ 4,972
Apr 9, 11 AM $ 0.00676
-0.38%
$ 833,888 $ 5,163
Apr 9, 10 AM $ 0.00677
+0.23%
$ 835,185 $ 5,307
Apr 9, 9 AM $ 0.00681
+0.42%
$ 840,018 $ 5,609
Apr 9, 8 AM $ 0.00676
-0.13%
$ 833,223 $ 5,263
Apr 9, 7 AM $ 0.00679
+0.20%
$ 837,956 $ 5,135
Apr 9, 6 AM $ 0.00679
-0.49%
$ 837,649 $ 5,169
Apr 9, 5 AM $ 0.00678
+0.11%
$ 836,704 $ 5,087
Apr 9, 4 AM $ 0.00692
-0.12%
$ 852,971 $ 5,195
Apr 9, 3 AM $ 0.00692
+1.78%
$ 853,866 $ 6,106
Apr 9, 2 AM $ 0.0068
+0.19%
$ 838,676 $ 5,787
Apr 9, 1 AM $ 0.00682
-0.16%
$ 841,621 $ 5,790
Apr 9, 12 AM $ 0.00683
-0.01%
$ 842,400 $ 6,601
Apr 8, 11 PM $ 0.00685
+0.68%
$ 844,723 $ 6,607
Apr 8, 10 PM $ 0.00683
-0.98%
$ 841,734 $ 6,417
Apr 8, 9 PM $ 0.0069
-0.44%
$ 851,509 $ 6,270
Apr 8, 8 PM $ 0.00694
+0.39%
$ 856,239 $ 6,116
Apr 8, 7 PM $ 0.00693
-0.14%
$ 854,091 $ 6,134
Apr 8, 6 PM $ 0.00698
-0.16%
$ 861,359 $ 6,515
Apr 8, 5 PM $ 0.00697
+0.42%
$ 859,720 $ 6,603
Apr 8, 4 PM $ 0.00694
-0.07%
$ 855,714 $ 6,604
Apr 8, 3 PM $ 0.00683
-0.27%
$ 842,022 $ 6,511
Apr 8, 2 PM $ 0.00698
-0.59%
$ 861,157 $ 4,707
Apr 8, 1 PM $ 0.00705
-0.05%
$ 868,869 $ 5,385
Apr 8, 12 PM $ 0.00704
-0.56%
$ 868,445 $ 5,426
Apr 8, 11 AM $ 0.00717
+0.15%
$ 883,853 $ 5,428
Apr 8, 10 AM $ 0.00724
+0.03%
$ 892,899 $ 5,222
Apr 8, 9 AM $ 0.00717
+0.55%
$ 883,983 $ 5,022
Apr 8, 8 AM $ 0.0071
+0.23%
$ 876,152 $ 5,306
Apr 8, 7 AM $ 0.00709
-0.30%
$ 874,683 $ 5,293
Apr 8, 6 AM $ 0.00709
-0.12%
$ 874,971 $ 5,285
Apr 8, 5 AM $ 0.0071
+0.54%
$ 875,192 $ 5,251
Apr 8, 4 AM $ 0.00712
-0.38%
$ 878,621 $ 5,247
Apr 8, 3 AM $ 0.00714
-0.42%
$ 880,873 $ 3,636
Apr 8, 2 AM $ 0.0072
+0.13%
$ 887,530 $ 3,817
Apr 8, 1 AM $ 0.00727
-0.05%
$ 896,698 $ 3,867