Coinranking
"Organic" Historical Data
ORG
Page 26
| Date | | |
|---|---|---|
| Feb 11, 7 AM | $ 0.00507 | -0.53% |
| Feb 11, 6 AM | $ 0.00509 | -2.16% |
| Feb 11, 5 AM | $ 0.005 | +0.03% |
| Feb 11, 4 AM | $ 0.00503 | -0.69% |
| Feb 11, 3 AM | $ 0.00507 | +0.04% |
| Feb 11, 2 AM | $ 0.00514 | +0.59% |
| Feb 11, 1 AM | $ 0.00509 | +0.53% |
| Feb 11, 12 AM | $ 0.00505 | -0.38% |
| Feb 10, 11 PM | $ 0.00494 | +0.44% |
| Feb 10, 10 PM | $ 0.00485 | -0.53% |
| Feb 10, 9 PM | $ 0.00489 | -1.75% |
| Feb 10, 8 PM | $ 0.00498 | -0.21% |
| Feb 10, 7 PM | $ 0.00496 | +0.59% |
| Feb 10, 6 PM | $ 0.0055 | -0.48% |
| Feb 10, 5 PM | $ 0.0055 | +0.08% |
| Feb 10, 4 PM | $ 0.00548 | +0.22% |
| Feb 10, 3 PM | $ 0.00544 | +0.14% |
| Feb 10, 2 PM | $ 0.00556 | -0.51% |
| Feb 10, 1 PM | $ 0.00557 | +0.25% |
| Feb 10, 12 PM | $ 0.00556 | -0.95% |
| Feb 10, 11 AM | $ 0.00562 | -0.02% |
| Feb 10, 10 AM | $ 0.00557 | +0.12% |
| Feb 10, 9 AM | $ 0.00556 | +0.20% |
| Feb 10, 8 AM | $ 0.00553 | -0.24% |
| Feb 10, 7 AM | $ 0.00554 | -0.57% |
| Feb 10, 6 AM | $ 0.00557 | -1.12% |
| Feb 10, 5 AM | $ 0.00568 | -0.04% |
| Feb 10, 4 AM | $ 0.00567 | +0.70% |
| Feb 10, 3 AM | $ 0.00564 | -0.58% |
| Feb 10, 2 AM | $ 0.00568 | -0.12% |
| Feb 10, 1 AM | $ 0.00571 | +0.25% |
| Feb 10, 12 AM | $ 0.00571 | -1.01% |
| Feb 9, 11 PM | $ 0.00582 | -0.05% |
| Feb 9, 10 PM | $ 0.00578 | +0.41% |
| Feb 9, 9 PM | $ 0.00579 | -0.28% |
| Feb 9, 8 PM | $ 0.00579 | -0.66% |
| Feb 9, 7 PM | $ 0.00578 | -0.36% |
| Feb 9, 6 PM | $ 0.00583 | +0.37% |
| Feb 9, 5 PM | $ 0.0057 | -0.12% |
| Feb 9, 4 PM | $ 0.00563 | +0.59% |
| Feb 9, 3 PM | $ 0.00555 | +1.47% |
| Feb 9, 2 PM | $ 0.00532 | -1.08% |
| Feb 9, 1 PM | $ 0.00545 | +0.04% |
| Feb 9, 12 PM | $ 0.00542 | -3.00% |
| Feb 9, 11 AM | $ 0.00552 | +0.20% |
| Feb 9, 10 AM | $ 0.00556 | -0.05% |
| Feb 9, 9 AM | $ 0.00561 | -2.27% |
| Feb 9, 8 AM | $ 0.00576 | +1.13% |
| Feb 9, 7 AM | $ 0.00576 | +0.07% |
| Feb 9, 6 AM | $ 0.00575 | -1.82% |