"Organic" Historical Data

ORG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0075
-0.59%
$ 925,409 $ 3,939
Apr 7, 11 PM $ 0.00753
+1.92%
$ 928,420 $ 3,011
Apr 7, 10 PM $ 0.00734
+0.79%
$ 904,893 $ 3,677
Apr 7, 9 PM $ 0.00729
+0.91%
$ 899,580 $ 3,650
Apr 7, 8 PM $ 0.0072
+0.95%
$ 888,553 $ 3,604
Apr 7, 7 PM $ 0.00708
-0.76%
$ 872,538 $ 3,600
Apr 7, 6 PM $ 0.00715
-0.81%
$ 882,219 $ 3,298
Apr 7, 5 PM $ 0.00711
-0.08%
$ 877,225 $ 3,151
Apr 7, 4 PM $ 0.0071
-0.02%
$ 875,755 $ 3,383
Apr 7, 3 PM $ 0.00709
+0.09%
$ 874,080 $ 3,373
Apr 7, 2 PM $ 0.00703
+0.17%
$ 866,856 $ 3,278
Apr 7, 1 PM $ 0.00727
+0.27%
$ 896,333 $ 2,271
Apr 7, 12 PM $ 0.00722
-0.40%
$ 890,660 $ 2,153
Apr 7, 11 AM $ 0.00725
+0.03%
$ 893,546 $ 2,255
Apr 7, 10 AM $ 0.00728
-0.58%
$ 897,811 $ 3,675
Apr 7, 9 AM $ 0.00743
-0.78%
$ 915,985 $ 4,619
Apr 7, 8 AM $ 0.00748
+0.35%
$ 922,959 $ 4,739
Apr 7, 7 AM $ 0.00745
+0.20%
$ 918,352 $ 4,722
Apr 7, 6 AM $ 0.00742
-0.20%
$ 915,216 $ 5,105
Apr 7, 5 AM $ 0.00746
-0.15%
$ 920,391 $ 5,131
Apr 7, 4 AM $ 0.00745
-0.10%
$ 919,182 $ 5,121
Apr 7, 3 AM $ 0.00748
-1.40%
$ 922,205 $ 5,207
Apr 7, 2 AM $ 0.00758
-0.33%
$ 934,353 $ 5,158
Apr 7, 1 AM $ 0.00759
-0.02%
$ 936,299 $ 5,516
Apr 7, 12 AM $ 0.0076
+0.12%
$ 937,277 $ 5,513
Apr 6, 11 PM $ 0.00733
-1.02%
$ 903,510 $ 5,376
Apr 6, 10 PM $ 0.00746
-0.19%
$ 919,490 $ 4,698
Apr 6, 9 PM $ 0.00749
-0.39%
$ 923,710 $ 4,729
Apr 6, 8 PM $ 0.00751
+0.30%
$ 926,070 $ 4,708
Apr 6, 7 PM $ 0.00745
-0.22%
$ 919,225 $ 4,698
Apr 6, 6 PM $ 0.00748
-0.15%
$ 922,851 $ 4,713
Apr 6, 5 PM $ 0.00751
-1.81%
$ 926,418 $ 4,765
Apr 6, 4 PM $ 0.00765
-0.08%
$ 942,909 $ 4,508
Apr 6, 3 PM $ 0.00766
+0.39%
$ 944,294 $ 4,999
Apr 6, 2 PM $ 0.00764
-0.06%
$ 941,702 $ 8,287
Apr 6, 1 PM $ 0.00764
-0.18%
$ 941,657 $ 12,667
Apr 6, 12 PM $ 0.00768
-0.01%
$ 947,308 $ 12,933
Apr 6, 11 AM $ 0.00766
+5.16%
$ 944,157 $ 12,233
Apr 6, 10 AM $ 0.00727
+3.64%
$ 896,513 $ 10,466
Apr 6, 9 AM $ 0.00696
+0.48%
$ 857,940 $ 9,533
Apr 6, 8 AM $ 0.00706
+0.28%
$ 870,122 $ 9,383
Apr 6, 7 AM $ 0.00709
-0.29%
$ 874,185 $ 9,069
Apr 6, 6 AM $ 0.00716
+0.11%
$ 883,378 $ 9,107
Apr 6, 5 AM $ 0.00716
-0.23%
$ 883,616 $ 9,238
Apr 6, 4 AM $ 0.00717
+0.52%
$ 884,344 $ 9,226
Apr 6, 3 AM $ 0.00724
-0.42%
$ 893,045 $ 9,406
Apr 6, 12 AM $ 0.00739
+1.70%
$ 911,312 $ 8,871
Apr 5, 11 PM $ 0.00721
+1.39%
$ 889,235 $ 8,681
Apr 5, 10 PM $ 0.00707
-0.19%
$ 872,005 $ 8,648
Apr 5, 9 PM $ 0.00709
-0.42%
$ 874,603 $ 8,694