Coinranking
"Organic" Historical Data
ORG
Page 27
| Date | | |
|---|---|---|
| Feb 9, 7 AM | $ 0.00576 | +0.07% |
| Feb 9, 6 AM | $ 0.00575 | -1.82% |
| Feb 9, 5 AM | $ 0.00584 | +0.93% |
| Feb 9, 4 AM | $ 0.00582 | -0.10% |
| Feb 9, 3 AM | $ 0.0058 | +0.54% |
| Feb 9, 2 AM | $ 0.00567 | +1.35% |
| Feb 9, 1 AM | $ 0.00563 | -2.60% |
| Feb 9, 12 AM | $ 0.0058 | -0.25% |
| Feb 8, 11 PM | $ 0.00587 | +1.49% |
| Feb 8, 10 PM | $ 0.00579 | +0.36% |
| Feb 8, 9 PM | $ 0.00581 | -0.09% |
| Feb 8, 8 PM | $ 0.00584 | -0.70% |
| Feb 8, 7 PM | $ 0.00591 | -0.04% |
| Feb 8, 6 PM | $ 0.00585 | +0.30% |
| Feb 8, 5 PM | $ 0.00581 | -0.32% |
| Feb 8, 4 PM | $ 0.00588 | -0.18% |
| Feb 8, 3 PM | $ 0.00595 | -1.58% |
| Feb 8, 2 PM | $ 0.00604 | +0.11% |
| Feb 8, 1 PM | $ 0.00603 | -0.62% |
| Feb 8, 12 PM | $ 0.00613 | -0.64% |
| Feb 8, 11 AM | $ 0.00612 | +0.51% |
| Feb 8, 10 AM | $ 0.00615 | -0.83% |
| Feb 8, 9 AM | $ 0.00624 | +1.61% |
| Feb 8, 8 AM | $ 0.00601 | -0.02% |
| Feb 8, 7 AM | $ 0.00599 | -0.27% |
| Feb 8, 6 AM | $ 0.006 | +1.57% |
| Feb 8, 5 AM | $ 0.00585 | +0.20% |
| Feb 8, 4 AM | $ 0.00578 | -0.03% |
| Feb 8, 3 AM | $ 0.00578 | +0.51% |
| Feb 8, 2 AM | $ 0.00578 | +0.92% |
| Feb 8, 1 AM | $ 0.00572 | +1.36% |
| Feb 8, 12 AM | $ 0.00564 | -0.14% |
| Feb 7, 11 PM | $ 0.00565 | -0.51% |
| Feb 7, 10 PM | $ 0.00552 | +0.57% |
| Feb 7, 9 PM | $ 0.00568 | -0.10% |
| Feb 7, 8 PM | $ 0.00562 | -0.07% |
| Feb 7, 7 PM | $ 0.00563 | -0.34% |
| Feb 7, 6 PM | $ 0.00558 | +0.22% |
| Feb 7, 5 PM | $ 0.00552 | -1.28% |
| Feb 7, 4 PM | $ 0.00569 | -0.40% |
| Feb 7, 3 PM | $ 0.00579 | -0.76% |
| Feb 7, 2 PM | $ 0.00587 | -0.39% |
| Feb 7, 1 PM | $ 0.00591 | +0.11% |
| Feb 7, 12 PM | $ 0.0059 | +0.57% |
| Feb 7, 11 AM | $ 0.00592 | +0.03% |
| Feb 7, 10 AM | $ 0.00598 | -0.33% |
| Feb 7, 9 AM | $ 0.00594 | +0.49% |
| Feb 7, 8 AM | $ 0.00596 | +1.39% |
| Feb 7, 7 AM | $ 0.0058 | -2.45% |
| Feb 7, 6 AM | $ 0.00615 | -0.43% |