Coinranking
"Organic" Historical Data
ORG
Page 28
| Date | | |
|---|---|---|
| Feb 7, 6 AM | $ 0.00615 | -0.43% |
| Feb 7, 5 AM | $ 0.00623 | +0.98% |
| Feb 7, 4 AM | $ 0.00618 | +1.49% |
| Feb 7, 3 AM | $ 0.00601 | -2.95% |
| Feb 7, 2 AM | $ 0.00626 | -2.09% |
| Feb 7, 1 AM | $ 0.00632 | +0.24% |
| Feb 7, 12 AM | $ 0.00636 | -1.99% |
| Feb 6, 11 PM | $ 0.00651 | -2.71% |
| Feb 6, 10 PM | $ 0.00658 | +0.71% |
| Feb 6, 9 PM | $ 0.00651 | +0.38% |
| Feb 6, 8 PM | $ 0.00647 | +0.13% |
| Feb 6, 7 PM | $ 0.00638 | -0.84% |
| Feb 6, 6 PM | $ 0.00639 | -1.71% |
| Feb 6, 5 PM | $ 0.00652 | +0.00% |
| Feb 6, 4 PM | $ 0.00641 | +0.15% |
| Feb 6, 3 PM | $ 0.00635 | +1.03% |
| Feb 6, 2 PM | $ 0.00623 | -1.08% |
| Feb 6, 1 PM | $ 0.00621 | +0.69% |
| Feb 6, 12 PM | $ 0.00628 | -0.67% |
| Feb 6, 11 AM | $ 0.00635 | -2.39% |
| Feb 6, 10 AM | $ 0.0065 | -7.57% |
| Feb 6, 9 AM | $ 0.00684 | -0.26% |
| Feb 6, 8 AM | $ 0.00686 | +0.23% |
| Feb 6, 7 AM | $ 0.00676 | -0.60% |
| Feb 6, 6 AM | $ 0.00689 | -3.25% |
| Feb 6, 3 AM | $ 0.00679 | -0.39% |
| Feb 6, 2 AM | $ 0.00688 | -0.76% |
| Feb 6, 1 AM | $ 0.00701 | +3.34% |
| Feb 6, 12 AM | $ 0.00606 | -11.23% |
| Feb 5, 11 PM | $ 0.00699 | +0.00% |
| Feb 5, 10 PM | $ 0.00666 | +0.50% |
| Feb 5, 9 PM | $ 0.00656 | +1.22% |
| Feb 5, 8 PM | $ 0.00672 | -1.49% |
| Feb 5, 7 PM | $ 0.00697 | +0.39% |
| Feb 5, 6 PM | $ 0.00693 | -1.13% |
| Feb 5, 5 PM | $ 0.0067 | -3.92% |
| Feb 5, 4 PM | $ 0.00694 | +3.26% |
| Feb 5, 3 PM | $ 0.0066 | -4.23% |
| Feb 5, 2 PM | $ 0.00703 | +1.26% |
| Feb 5, 1 PM | $ 0.00697 | +0.69% |
| Feb 5, 12 PM | $ 0.00697 | -0.52% |
| Feb 5, 11 AM | $ 0.007 | -1.16% |
| Feb 5, 10 AM | $ 0.00717 | +0.32% |
| Feb 5, 9 AM | $ 0.00719 | +2.62% |
| Feb 5, 8 AM | $ 0.00689 | +0.20% |
| Feb 5, 7 AM | $ 0.00645 | -8.27% |
| Feb 5, 6 AM | $ 0.00708 | -1.14% |
| Feb 5, 5 AM | $ 0.00712 | -0.22% |
| Feb 5, 4 AM | $ 0.00715 | +0.09% |
| Feb 5, 3 AM | $ 0.00712 | +0.00% |