"Organic" Historical Data

ORG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00773
-0.85%
$ 953,592 $ 1,919
Apr 1, 6 PM $ 0.0078
-0.79%
$ 962,068 $ 2,248
Apr 1, 5 PM $ 0.00795
-1.19%
$ 980,928 $ 2,434
Apr 1, 4 PM $ 0.00784
-0.56%
$ 966,410 $ 2,060
Apr 1, 3 PM $ 0.00785
+0.17%
$ 968,345 $ 2,017
Apr 1, 2 PM $ 0.00777
-0.19%
$ 958,044 $ 3,201
Apr 1, 1 PM $ 0.00787
+0.14%
$ 971,178 $ 3,172
Apr 1, 12 PM $ 0.00788
+0.29%
$ 972,358 $ 3,123
Apr 1, 11 AM $ 0.00788
-0.15%
$ 972,018 $ 3,336
Apr 1, 10 AM $ 0.0079
+0.12%
$ 973,808 $ 3,509
Apr 1, 9 AM $ 0.00791
-0.30%
$ 975,773 $ 3,519
Apr 1, 8 AM $ 0.00792
-0.50%
$ 977,219 $ 3,704
Apr 1, 7 AM $ 0.008
+0.00%
$ 986,440 $ 3,897
Apr 1, 6 AM $ 0.00797
+0.34%
$ 982,541 $ 4,203
Apr 1, 5 AM $ 0.00793
-0.20%
$ 977,650 $ 4,803
Apr 1, 4 AM $ 0.00792
+0.69%
$ 977,246 $ 5,458
Apr 1, 3 AM $ 0.00788
+0.69%
$ 971,401 $ 5,091
Apr 1, 2 AM $ 0.00783
-0.15%
$ 965,935 $ 5,105
Apr 1, 1 AM $ 0.0079
-0.41%
$ 973,917 $ 5,160
Apr 1, 12 AM $ 0.00792
-0.06%
$ 976,151 $ 5,604
Mar 31, 11 PM $ 0.00793
-0.18%
$ 977,989 $ 6,240
Mar 31, 10 PM $ 0.00794
-0.21%
$ 978,852 $ 6,586
Mar 31, 9 PM $ 0.00795
-0.16%
$ 980,434 $ 6,818
Mar 31, 8 PM $ 0.00799
+0.74%
$ 985,615 $ 6,828
Mar 31, 7 PM $ 0.00795
+0.05%
$ 980,345 $ 6,839
Mar 31, 6 PM $ 0.00781
+0.23%
$ 963,070 $ 6,680
Mar 31, 5 PM $ 0.00781
+0.14%
$ 963,358 $ 6,609
Mar 31, 4 PM $ 0.00774
-0.13%
$ 954,059 $ 6,549
Mar 31, 3 PM $ 0.00776
+3.05%
$ 957,451 $ 6,219
Mar 31, 2 PM $ 0.00768
-0.21%
$ 946,709 $ 5,401
Mar 31, 1 PM $ 0.00765
+0.00%
$ 942,861 $ 5,231
Mar 31, 12 PM $ 0.00756
-0.37%
$ 932,049 $ 5,394
Mar 31, 11 AM $ 0.00752
-0.25%
$ 927,452 $ 5,250
Mar 31, 10 AM $ 0.00754
-1.29%
$ 930,357 $ 4,931
Mar 31, 9 AM $ 0.00767
+0.11%
$ 945,515 $ 5,018
Mar 31, 8 AM $ 0.00769
-1.09%
$ 948,902 $ 5,386
Mar 31, 7 AM $ 0.00781
-1.47%
$ 963,330 $ 5,531
Mar 31, 6 AM $ 0.00795
+0.31%
$ 979,947 $ 5,196
Mar 31, 5 AM $ 0.00766
-1.28%
$ 944,880 $ 5,035
Mar 31, 4 AM $ 0.00785
+0.28%
$ 967,924 $ 4,232
Mar 31, 3 AM $ 0.00788
-0.33%
$ 972,096 $ 5,520
Mar 31, 2 AM $ 0.0079
+0.01%
$ 973,689 $ 5,511
Mar 31, 1 AM $ 0.00789
+0.59%
$ 973,489 $ 5,478
Mar 31, 12 AM $ 0.00777
+1.15%
$ 957,799 $ 5,172
Mar 30, 11 PM $ 0.00752
-0.66%
$ 927,530 $ 6,193
Mar 30, 10 PM $ 0.00749
-0.44%
$ 923,889 $ 5,915
Mar 30, 9 PM $ 0.00749
+0.58%
$ 924,297 $ 5,661
Mar 30, 8 PM $ 0.00745
+0.52%
$ 918,623 $ 5,416
Mar 30, 7 PM $ 0.00743
-0.49%
$ 916,312 $ 5,458
Mar 30, 6 PM $ 0.00756
-0.37%
$ 932,897 $ 5,550