"Organic" Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.00498
+0.38%
$ 613,583 $ 7,121
May 25, 1 PM $ 0.00496
+0.41%
$ 611,667 $ 7,192
May 25, 12 PM $ 0.00491
+0.03%
$ 605,345 $ 7,631
May 25, 11 AM $ 0.00501
-0.98%
$ 617,749 $ 7,676
May 25, 10 AM $ 0.00504
+0.06%
$ 622,120 $ 7,053
May 25, 9 AM $ 0.00505
+0.23%
$ 622,327 $ 7,011
May 25, 8 AM $ 0.00503
-0.09%
$ 620,495 $ 7,121
May 25, 7 AM $ 0.00501
-0.01%
$ 617,725 $ 6,571
May 25, 6 AM $ 0.00497
+1.53%
$ 613,000 $ 6,422
May 25, 5 AM $ 0.00489
+1.48%
$ 602,806 $ 6,012
May 25, 4 AM $ 0.00471
-8.55%
$ 581,001 $ 6,312
May 25, 3 AM $ 0.00515
-0.21%
$ 635,282 $ 4,056
May 25, 2 AM $ 0.00519
+1.57%
$ 639,667 $ 4,012
May 25, 1 AM $ 0.00511
+1.61%
$ 630,103 $ 5,266
May 25, 12 AM $ 0.00502
+0.92%
$ 619,409 $ 5,107
May 24, 11 PM $ 0.00496
+0.44%
$ 611,870 $ 4,737
May 24, 10 PM $ 0.00493
+1.43%
$ 607,957 $ 4,655
May 24, 9 PM $ 0.00486
+0.12%
$ 599,615 $ 4,644
May 24, 8 PM $ 0.0049
-0.28%
$ 604,199 $ 4,774
May 24, 7 PM $ 0.00492
+0.09%
$ 606,400 $ 4,774
May 24, 6 PM $ 0.00493
-0.20%
$ 607,541 $ 6,233
May 24, 5 PM $ 0.0051
+0.33%
$ 629,448 $ 5,915
May 24, 4 PM $ 0.0051
+0.29%
$ 628,427 $ 5,554
May 24, 3 PM $ 0.00508
+0.12%
$ 627,079 $ 5,905
May 24, 2 PM $ 0.00518
+0.11%
$ 638,828 $ 5,833
May 24, 1 PM $ 0.00518
+1.95%
$ 639,077 $ 6,234
May 24, 12 PM $ 0.00503
-0.19%
$ 620,639 $ 6,567
May 24, 11 AM $ 0.00505
+0.34%
$ 622,657 $ 7,330
May 24, 10 AM $ 0.00503
-0.38%
$ 620,535 $ 7,821
May 24, 9 AM $ 0.00505
+0.57%
$ 623,312 $ 8,040
May 24, 8 AM $ 0.00501
-0.21%
$ 617,362 $ 9,337
May 24, 7 AM $ 0.00502
+0.33%
$ 619,221 $ 10,392
May 24, 6 AM $ 0.00501
-0.46%
$ 617,389 $ 10,849
May 24, 5 AM $ 0.00503
-0.12%
$ 620,850 $ 11,297
May 24, 4 AM $ 0.00504
+0.33%
$ 621,481 $ 11,229
May 24, 3 AM $ 0.00504
+0.16%
$ 621,686 $ 11,477
May 24, 2 AM $ 0.00504
-3.83%
$ 621,629 $ 12,191
May 24, 1 AM $ 0.00504
+0.96%
$ 621,759 $ 10,248
May 24, 12 AM $ 0.00498
-0.14%
$ 613,628 $ 10,049
May 23, 11 PM $ 0.00497
+0.41%
$ 613,359 $ 10,205
May 23, 10 PM $ 0.00498
+0.70%
$ 614,183 $ 10,004
May 23, 9 PM $ 0.00495
+1.04%
$ 610,507 $ 9,788
May 23, 8 PM $ 0.00496
+0.06%
$ 612,249 $ 9,561
May 23, 7 PM $ 0.00495
-4.97%
$ 610,493 $ 10,038
May 23, 6 PM $ 0.00519
+0.53%
$ 640,055 $ 8,446
May 23, 5 PM $ 0.00517
+0.06%
$ 637,771 $ 8,456
May 23, 4 PM $ 0.00517
+1.45%
$ 637,758 $ 8,340
May 23, 3 PM $ 0.00513
+0.51%
$ 632,071 $ 8,076
May 23, 2 PM $ 0.00493
+0.15%
$ 608,546 $ 7,866
May 23, 1 PM $ 0.00492
+0.74%
$ 607,142 $ 7,541