"Organic" Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00734
-0.15%
$ 904,895 $ 2,358
Apr 5, 11 AM $ 0.00737
-0.23%
$ 909,174 $ 2,224
Apr 5, 10 AM $ 0.00737
+0.01%
$ 908,506 $ 2,121
Apr 5, 9 AM $ 0.00735
-0.02%
$ 906,945 $ 2,118
Apr 5, 8 AM $ 0.00738
-0.01%
$ 910,011 $ 2,355
Apr 5, 7 AM $ 0.00739
+0.40%
$ 911,358 $ 3,028
Apr 5, 6 AM $ 0.00728
-0.64%
$ 897,921 $ 3,107
Apr 5, 5 AM $ 0.00733
-0.18%
$ 904,179 $ 2,822
Apr 5, 4 AM $ 0.00734
-0.56%
$ 905,521 $ 2,984
Apr 5, 3 AM $ 0.00738
-0.15%
$ 909,584 $ 3,066
Apr 5, 2 AM $ 0.00737
+0.01%
$ 908,373 $ 3,259
Apr 5, 1 AM $ 0.00737
-0.09%
$ 909,395 $ 3,195
Apr 5, 12 AM $ 0.00738
-0.02%
$ 910,105 $ 3,195
Apr 4, 11 PM $ 0.00738
-0.17%
$ 909,953 $ 3,200
Apr 4, 10 PM $ 0.00741
+0.14%
$ 913,389 $ 3,202
Apr 4, 9 PM $ 0.00739
+0.16%
$ 911,549 $ 3,194
Apr 4, 8 PM $ 0.00738
+0.03%
$ 909,743 $ 3,192
Apr 4, 7 PM $ 0.00741
+0.28%
$ 914,148 $ 3,200
Apr 4, 6 PM $ 0.00739
-0.02%
$ 911,399 $ 3,199
Apr 4, 5 PM $ 0.00739
-0.05%
$ 911,846 $ 3,446
Apr 4, 4 PM $ 0.00738
-0.11%
$ 910,211 $ 3,442
Apr 4, 3 PM $ 0.00735
+2.02%
$ 906,204 $ 3,385
Apr 4, 2 PM $ 0.00739
-0.12%
$ 911,019 $ 2,246
Apr 4, 1 PM $ 0.00736
-0.05%
$ 907,992 $ 2,292
Apr 4, 12 PM $ 0.0073
-0.10%
$ 900,623 $ 2,275
Apr 4, 11 AM $ 0.0073
+0.03%
$ 900,189 $ 2,155
Apr 4, 10 AM $ 0.00729
+0.11%
$ 899,632 $ 2,152
Apr 4, 9 AM $ 0.00732
+0.03%
$ 902,317 $ 2,294
Apr 4, 8 AM $ 0.00733
+0.78%
$ 904,541 $ 2,369
Apr 4, 7 AM $ 0.00738
+0.01%
$ 909,611 $ 2,381
Apr 4, 6 AM $ 0.00741
+0.16%
$ 913,897 $ 1,854
Apr 4, 5 AM $ 0.00729
-2.49%
$ 899,419 $ 2,016
Apr 4, 4 AM $ 0.00746
-0.15%
$ 919,555 $ 1,811
Apr 4, 3 AM $ 0.00752
+0.16%
$ 927,480 $ 1,818
Apr 4, 2 AM $ 0.00752
-0.21%
$ 927,470 $ 1,697
Apr 4, 1 AM $ 0.00752
-0.24%
$ 926,870 $ 2,051
Apr 4, 12 AM $ 0.00751
-0.20%
$ 926,448 $ 2,125
Apr 3, 11 PM $ 0.00752
-0.03%
$ 927,219 $ 2,138
Apr 3, 10 PM $ 0.00753
-0.25%
$ 928,743 $ 2,154
Apr 3, 9 PM $ 0.00753
+0.57%
$ 928,466 $ 2,136
Apr 3, 8 PM $ 0.00749
+0.25%
$ 923,633 $ 2,142
Apr 3, 7 PM $ 0.00746
-0.41%
$ 919,755 $ 2,147
Apr 3, 6 PM $ 0.00752
-0.08%
$ 927,681 $ 2,231
Apr 3, 5 PM $ 0.00759
+0.01%
$ 935,713 $ 2,605
Apr 3, 4 PM $ 0.00757
-0.49%
$ 933,631 $ 2,499
Apr 3, 3 PM $ 0.00761
+0.61%
$ 938,414 $ 2,529
Apr 3, 2 PM $ 0.00754
-0.11%
$ 929,845 $ 2,762
Apr 3, 1 PM $ 0.00756
-1.60%
$ 932,399 $ 2,735
Apr 3, 12 PM $ 0.00761
-0.43%
$ 938,702 $ 2,960
Apr 3, 11 AM $ 0.00764
+0.30%
$ 941,938 $ 2,873