"Organic" Historical Data

ORG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00369
+0.77%
$ 454,561 $ 1,113
Jun 24, 11 AM $ 0.00364
-0.29%
$ 448,955 $ 1,184
Jun 24, 10 AM $ 0.00366
-1.61%
$ 450,989 $ 1,205
Jun 24, 9 AM $ 0.00372
-0.08%
$ 459,221 $ 1,321
Jun 24, 8 AM $ 0.00372
-0.18%
$ 458,700 $ 1,414
Jun 23, 4 AM $ 0.00367
+0.00%
$ 453,187 $ 461
Jun 23, 3 AM $ 0.00367
-0.19%
$ 453,023 $ 462
Jun 23, 2 AM $ 0.00367
-0.02%
$ 452,527 $ 666
Jun 23, 1 AM $ 0.00368
+0.44%
$ 453,955 $ 665
Jun 23, 12 AM $ 0.00368
-0.14%
$ 454,002 $ 749
Jun 22, 11 PM $ 0.00369
+0.43%
$ 454,879 $ 746
Jun 22, 10 PM $ 0.00373
+0.48%
$ 459,482 $ 753
Jun 22, 9 PM $ 0.00373
+0.05%
$ 459,665 $ 757
Jun 22, 8 PM $ 0.00373
+0.11%
$ 459,828 $ 756
Jun 22, 7 PM $ 0.00372
-0.97%
$ 458,287 $ 762
Jun 22, 6 PM $ 0.00376
+0.81%
$ 463,509 $ 757
Jun 22, 5 PM $ 0.00373
+0.32%
$ 460,568 $ 756
Jun 22, 4 PM $ 0.00373
-1.08%
$ 459,681 $ 765
Jun 22, 3 PM $ 0.00376
-0.17%
$ 463,662 $ 765
Jun 22, 2 PM $ 0.00381
+0.49%
$ 470,185 $ 771
Jun 22, 1 PM $ 0.00378
-0.11%
$ 465,686 $ 669
Jun 22, 12 PM $ 0.00376
-0.23%
$ 464,085 $ 667
Jun 22, 11 AM $ 0.00376
+0.44%
$ 463,732 $ 656
Jun 22, 10 AM $ 0.00376
+0.41%
$ 463,229 $ 1,065
Jun 22, 9 AM $ 0.00376
+0.12%
$ 463,095 $ 1,143
Jun 22, 8 AM $ 0.00379
+0.00%
$ 467,853 $ 1,275
Jun 22, 7 AM $ 0.00379
+0.78%
$ 464,226 $ 2,886
Jun 22, 6 AM $ 0.00377
-0.22%
$ 464,444 $ 3,038
Jun 22, 5 AM $ 0.0038
+0.60%
$ 468,018 $ 2,905
Jun 22, 4 AM $ 0.00377
-0.47%
$ 464,997 $ 2,707
Jun 22, 3 AM $ 0.00374
-0.82%
$ 461,751 $ 2,698
Jun 22, 2 AM $ 0.00377
-0.15%
$ 465,511 $ 2,490
Jun 22, 1 AM $ 0.00372
+0.19%
$ 458,521 $ 2,444
Jun 22, 12 AM $ 0.00369
+0.39%
$ 454,470 $ 2,339
Jun 21, 11 PM $ 0.00369
+0.26%
$ 455,503 $ 2,347
Jun 21, 10 PM $ 0.0037
-0.10%
$ 456,044 $ 2,358
Jun 21, 9 PM $ 0.0037
-1.10%
$ 456,816 $ 2,386
Jun 21, 8 PM $ 0.00377
+0.21%
$ 464,647 $ 2,395
Jun 21, 7 PM $ 0.00376
-0.21%
$ 463,312 $ 2,398
Jun 21, 6 PM $ 0.00375
-0.26%
$ 462,212 $ 2,394
Jun 21, 5 PM $ 0.00377
+0.73%
$ 464,874 $ 2,384
Jun 21, 4 PM $ 0.00375
-0.23%
$ 462,081 $ 2,393
Jun 21, 3 PM $ 0.00371
+0.23%
$ 457,182 $ 2,356
Jun 21, 2 PM $ 0.0037
+0.47%
$ 455,694 $ 2,535
Jun 21, 1 PM $ 0.00369
+0.83%
$ 454,902 $ 2,521
Jun 21, 12 PM $ 0.00366
-0.20%
$ 451,872 $ 2,530
Jun 21, 11 AM $ 0.00369
+0.86%
$ 455,496 $ 2,524
Jun 21, 10 AM $ 0.00365
+0.00%
$ 449,998 $ 2,212
Jun 21, 2 AM $ 0.004
+0.12%
$ 492,983 $ 459
Jun 20, 1 PM $ 0.00385
+0.00%
$ 474,444 $ 357