"Organic" Historical Data

ORG Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00722
-0.41%
$ 889,838 $ 12,265
Jan 30, 2 AM $ 0.0069
+2.80%
$ 851,385 $ 11,174
Jan 30, 1 AM $ 0.007
+0.43%
$ 862,788 $ 9,792
Jan 30, 12 AM $ 0.00701
-0.02%
$ 864,294 $ 9,252
Jan 29, 11 PM $ 0.00683
-0.14%
$ 841,962 $ 9,128
Jan 29, 10 PM $ 0.00689
+0.86%
$ 849,804 $ 9,005
Jan 29, 9 PM $ 0.00682
+0.08%
$ 841,680 $ 8,448
Jan 29, 8 PM $ 0.00682
+0.32%
$ 840,957 $ 8,508
Jan 29, 7 PM $ 0.00675
+0.19%
$ 831,939 $ 8,805
Jan 29, 6 PM $ 0.0069
-2.82%
$ 851,319 $ 9,040
Jan 29, 5 PM $ 0.00722
+1.30%
$ 890,979 $ 7,842
Jan 29, 4 PM $ 0.00708
+1.33%
$ 873,335 $ 10,205
Jan 29, 3 PM $ 0.00709
-0.24%
$ 874,304 $ 10,386
Jan 29, 2 PM $ 0.00721
-0.02%
$ 889,678 $ 10,126
Jan 29, 1 PM $ 0.00725
-0.60%
$ 893,690 $ 10,362
Jan 29, 12 PM $ 0.00728
+0.44%
$ 897,303 $ 10,476
Jan 29, 11 AM $ 0.00725
+0.78%
$ 893,490 $ 10,327
Jan 29, 10 AM $ 0.00719
-0.19%
$ 886,228 $ 10,196
Jan 29, 9 AM $ 0.00718
+1.97%
$ 885,497 $ 10,260
Jan 29, 8 AM $ 0.00706
+0.57%
$ 870,962 $ 9,696
Jan 29, 7 AM $ 0.00701
-1.90%
$ 864,612 $ 10,174
Jan 29, 6 AM $ 0.00713
-0.15%
$ 879,440 $ 9,655
Jan 29, 5 AM $ 0.00714
+0.34%
$ 880,301 $ 10,440
Jan 29, 4 AM $ 0.00706
-3.34%
$ 870,280 $ 10,779
Jan 29, 3 AM $ 0.0073
-0.11%
$ 900,507 $ 9,825
Jan 29, 2 AM $ 0.00736
+0.86%
$ 907,530 $ 10,036
Jan 29, 1 AM $ 0.00729
-0.15%
$ 898,429 $ 9,930
Jan 29, 12 AM $ 0.00726
-0.08%
$ 895,684 $ 9,645
Jan 28, 11 PM $ 0.00728
+2.16%
$ 897,758 $ 9,264
Jan 28, 10 PM $ 0.00715
-0.13%
$ 881,581 $ 8,802
Jan 28, 9 PM $ 0.00715
+1.04%
$ 882,044 $ 8,609
Jan 28, 8 PM $ 0.0071
+1.06%
$ 876,028 $ 8,458
Jan 28, 7 PM $ 0.00706
+0.01%
$ 870,131 $ 8,094
Jan 28, 6 PM $ 0.00707
+0.51%
$ 872,249 $ 8,044
Jan 28, 5 PM $ 0.0069
-6.63%
$ 850,446 $ 8,440
Jan 28, 4 PM $ 0.00733
+0.44%
$ 904,313 $ 5,681
Jan 28, 3 PM $ 0.00738
-0.40%
$ 910,611 $ 5,656
Jan 28, 2 PM $ 0.00739
-0.22%
$ 911,592 $ 5,281
Jan 28, 1 PM $ 0.00739
+2.29%
$ 911,212 $ 5,112
Jan 28, 12 PM $ 0.00725
-1.16%
$ 894,197 $ 4,972
Jan 28, 11 AM $ 0.0073
-2.05%
$ 899,773 $ 4,925
Jan 28, 10 AM $ 0.00743
+1.19%
$ 916,092 $ 5,202
Jan 28, 9 AM $ 0.00726
-0.50%
$ 895,607 $ 4,802
Jan 28, 8 AM $ 0.00734
-1.50%
$ 904,936 $ 5,115
Jan 28, 7 AM $ 0.00738
+0.18%
$ 910,687 $ 4,940
Jan 28, 6 AM $ 0.00741
+0.13%
$ 913,922 $ 4,728
Jan 28, 5 AM $ 0.00734
-0.12%
$ 905,312 $ 5,284
Jan 28, 4 AM $ 0.00734
-0.35%
$ 905,713 $ 5,330
Jan 28, 3 AM $ 0.00734
+0.42%
$ 905,631 $ 5,679
Jan 28, 2 AM $ 0.00729
+0.20%
$ 899,241 $ 5,789