Coinranking
"Organic" Historical Data
ORG
Page 36
| Date | | |
|---|---|---|
| Jan 22, 1 AM | $ 0.00735 | -1.69% |
| Jan 22, 12 AM | $ 0.00746 | +0.48% |
| Jan 21, 11 PM | $ 0.00745 | -0.22% |
| Jan 21, 10 PM | $ 0.0075 | -0.41% |
| Jan 21, 9 PM | $ 0.00754 | +0.29% |
| Jan 21, 8 PM | $ 0.00743 | +0.84% |
| Jan 21, 7 PM | $ 0.00717 | +0.05% |
| Jan 21, 6 PM | $ 0.00713 | +0.84% |
| Jan 21, 5 PM | $ 0.00691 | -0.92% |
| Jan 21, 4 PM | $ 0.00722 | -1.05% |
| Jan 21, 3 PM | $ 0.00738 | -0.85% |
| Jan 21, 2 PM | $ 0.00754 | +1.35% |
| Jan 21, 1 PM | $ 0.00746 | +0.45% |
| Jan 21, 12 PM | $ 0.00759 | -1.26% |
| Jan 21, 11 AM | $ 0.00756 | +2.19% |
| Jan 21, 10 AM | $ 0.0075 | +0.20% |
| Jan 21, 9 AM | $ 0.00727 | +6.51% |
| Jan 21, 8 AM | $ 0.00698 | +0.08% |
| Jan 21, 7 AM | $ 0.00702 | -0.33% |
| Jan 21, 6 AM | $ 0.00706 | -0.37% |
| Jan 21, 5 AM | $ 0.00701 | -2.31% |
| Jan 21, 4 AM | $ 0.00717 | +0.10% |
| Jan 21, 3 AM | $ 0.0071 | +0.52% |
| Jan 21, 2 AM | $ 0.00709 | +0.53% |
| Jan 21, 1 AM | $ 0.00711 | +0.18% |
| Jan 21, 12 AM | $ 0.00704 | +0.39% |
| Jan 20, 11 PM | $ 0.00697 | -0.05% |
| Jan 20, 10 PM | $ 0.00702 | +0.04% |
| Jan 20, 9 PM | $ 0.00705 | -0.27% |
| Jan 20, 8 PM | $ 0.00707 | +0.47% |
| Jan 20, 7 PM | $ 0.00702 | +0.05% |
| Jan 20, 6 PM | $ 0.00704 | +0.25% |
| Jan 20, 5 PM | $ 0.00704 | +0.55% |
| Jan 20, 4 PM | $ 0.00701 | +1.26% |
| Jan 20, 3 PM | $ 0.00701 | -2.17% |
| Jan 20, 2 PM | $ 0.00723 | -0.01% |
| Jan 20, 1 PM | $ 0.00722 | -1.61% |
| Jan 20, 12 PM | $ 0.00732 | +1.56% |
| Jan 20, 11 AM | $ 0.00713 | +0.62% |
| Jan 20, 10 AM | $ 0.00698 | +4.66% |
| Jan 20, 9 AM | $ 0.007 | -1.93% |
| Jan 20, 8 AM | $ 0.00725 | -1.98% |
| Jan 20, 7 AM | $ 0.00735 | +1.92% |
| Jan 20, 6 AM | $ 0.00752 | -0.38% |
| Jan 20, 5 AM | $ 0.00754 | -0.28% |
| Jan 20, 4 AM | $ 0.00756 | +0.50% |
| Jan 20, 3 AM | $ 0.00755 | -0.86% |
| Jan 20, 2 AM | $ 0.00758 | -0.35% |
| Jan 20, 1 AM | $ 0.0076 | +0.24% |
| Jan 20, 12 AM | $ 0.00756 | +1.62% |