Coinranking
"Organic" Historical Data
ORG
Page 38
| Date | | |
|---|---|---|
| Jan 18, 12 AM | $ 0.00685 | -0.12% |
| Jan 17, 11 PM | $ 0.00684 | +0.06% |
| Jan 17, 10 PM | $ 0.00684 | -0.47% |
| Jan 17, 9 PM | $ 0.00688 | -0.08% |
| Jan 17, 8 PM | $ 0.00694 | +0.01% |
| Jan 17, 7 PM | $ 0.00703 | +0.12% |
| Jan 17, 6 PM | $ 0.00702 | +0.29% |
| Jan 17, 5 PM | $ 0.00699 | -0.06% |
| Jan 17, 4 PM | $ 0.00705 | -0.52% |
| Jan 17, 3 PM | $ 0.00705 | -0.29% |
| Jan 17, 2 PM | $ 0.00706 | -1.52% |
| Jan 17, 1 PM | $ 0.00718 | -0.15% |
| Jan 17, 12 PM | $ 0.00723 | -0.08% |
| Jan 17, 11 AM | $ 0.0073 | -0.06% |
| Jan 17, 10 AM | $ 0.00726 | -0.02% |
| Jan 17, 9 AM | $ 0.00726 | +0.38% |
| Jan 17, 8 AM | $ 0.00716 | -0.05% |
| Jan 17, 7 AM | $ 0.00714 | +0.05% |
| Jan 17, 6 AM | $ 0.00714 | -0.82% |
| Jan 17, 5 AM | $ 0.0072 | +0.32% |
| Jan 17, 4 AM | $ 0.00715 | +0.10% |
| Jan 17, 3 AM | $ 0.00698 | -0.47% |
| Jan 17, 2 AM | $ 0.00696 | +0.62% |
| Jan 17, 1 AM | $ 0.00688 | +0.29% |
| Jan 17, 12 AM | $ 0.00696 | -0.91% |
| Jan 16, 11 PM | $ 0.00697 | +1.50% |
| Jan 16, 10 PM | $ 0.00695 | -1.48% |
| Jan 16, 9 PM | $ 0.00703 | +0.03% |
| Jan 16, 8 PM | $ 0.00699 | -0.11% |
| Jan 16, 7 PM | $ 0.00705 | -0.13% |
| Jan 16, 6 PM | $ 0.00704 | +0.17% |
| Jan 16, 5 PM | $ 0.00697 | -0.23% |
| Jan 16, 4 PM | $ 0.00697 | +0.55% |
| Jan 16, 3 PM | $ 0.00701 | -0.02% |
| Jan 16, 2 PM | $ 0.0071 | -3.41% |
| Jan 16, 1 PM | $ 0.00736 | +0.12% |
| Jan 16, 12 PM | $ 0.0073 | +0.38% |
| Jan 16, 11 AM | $ 0.00718 | -0.06% |
| Jan 16, 10 AM | $ 0.00717 | -1.17% |
| Jan 16, 9 AM | $ 0.00709 | +0.19% |
| Jan 16, 8 AM | $ 0.00707 | +0.65% |
| Jan 16, 7 AM | $ 0.00705 | +0.31% |
| Jan 16, 6 AM | $ 0.00688 | +0.14% |
| Jan 16, 5 AM | $ 0.00678 | -0.49% |
| Jan 16, 4 AM | $ 0.00694 | -0.95% |
| Jan 16, 3 AM | $ 0.00702 | +0.23% |
| Jan 16, 2 AM | $ 0.00703 | -0.36% |
| Jan 16, 1 AM | $ 0.0071 | -0.34% |
| Jan 16, 12 AM | $ 0.00712 | +1.48% |
| Jan 15, 11 PM | $ 0.00701 | +0.41% |