"Organic" Historical Data

ORG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00712
+1.48%
$ 878,522 $ 13,261
Jan 15, 11 PM $ 0.00701
+0.41%
$ 864,384 $ 13,560
Jan 15, 10 PM $ 0.00698
+0.13%
$ 860,494 $ 13,974
Jan 15, 9 PM $ 0.007
+0.22%
$ 862,976 $ 14,020
Jan 15, 8 PM $ 0.00698
-0.06%
$ 861,342 $ 14,761
Jan 15, 7 PM $ 0.00698
+0.19%
$ 860,837 $ 15,770
Jan 15, 6 PM $ 0.00698
+0.14%
$ 861,217 $ 15,772
Jan 15, 5 PM $ 0.00699
-0.36%
$ 861,528 $ 15,528
Jan 15, 4 PM $ 0.007
+1.29%
$ 862,828 $ 15,432
Jan 15, 3 PM $ 0.00697
-1.26%
$ 859,584 $ 15,761
Jan 15, 2 PM $ 0.0071
-0.97%
$ 875,961 $ 16,191
Jan 15, 1 PM $ 0.00724
-2.46%
$ 892,354 $ 16,818
Jan 15, 12 PM $ 0.00733
+8.59%
$ 904,450 $ 14,218
Jan 15, 11 AM $ 0.00703
+0.00%
$ 867,238 $ 13,471
Jan 15, 10 AM $ 0.00706
+0.00%
$ 870,720 $ 14,228
Jan 15, 9 AM $ 0.00705
+0.00%
$ 869,043 $ 15,130
Jan 15, 8 AM $ 0.0078
+0.00%
$ 962,267 $ 9,305
Jan 15, 7 AM $ 0.00745
-0.14%
$ 918,574 $ 9,269
Jan 15, 6 AM $ 0.00703
+0.00%
$ 866,616 $ 9,271
Jan 15, 5 AM $ 0.00703
-4.05%
$ 866,960 $ 10,658
Jan 15, 4 AM $ 0.00732
+1.48%
$ 902,440 $ 10,347
Jan 15, 3 AM $ 0.0072
-1.81%
$ 888,538 $ 10,571
Jan 15, 2 AM $ 0.00765
+0.03%
$ 943,536 $ 10,823
Jan 15, 1 AM $ 0.00768
+0.04%
$ 947,049 $ 11,465
Jan 15, 12 AM $ 0.00769
-0.16%
$ 948,634 $ 13,731
Jan 14, 11 PM $ 0.0077
-0.72%
$ 949,367 $ 16,002
Jan 14, 10 PM $ 0.00781
-3.57%
$ 963,511 $ 16,243
Jan 14, 9 PM $ 0.00785
-0.34%
$ 967,597 $ 16,046
Jan 14, 8 PM $ 0.00828
+0.74%
$ 1.02 million $ 15,777
Jan 14, 7 PM $ 0.00822
+4.26%
$ 1.01 million $ 13,944
Jan 14, 6 PM $ 0.0082
+0.44%
$ 1.01 million $ 14,436
Jan 14, 5 PM $ 0.00823
+0.04%
$ 1.02 million $ 14,814
Jan 14, 4 PM $ 0.00824
+0.93%
$ 1.02 million $ 14,795
Jan 14, 3 PM $ 0.00826
-0.29%
$ 1.02 million $ 21,770
Jan 14, 2 PM $ 0.0082
+0.91%
$ 1.01 million $ 22,903
Jan 14, 1 PM $ 0.00821
-0.69%
$ 1.01 million $ 25,055
Jan 14, 12 PM $ 0.00827
+2.02%
$ 1.02 million $ 26,045
Jan 14, 11 AM $ 0.00818
+0.96%
$ 1.01 million $ 25,969
Jan 14, 10 AM $ 0.008
+0.55%
$ 986,218 $ 25,617
Jan 14, 9 AM $ 0.00795
+0.36%
$ 980,871 $ 24,852
Jan 14, 8 AM $ 0.00792
-0.11%
$ 977,079 $ 25,034
Jan 14, 7 AM $ 0.008
+0.39%
$ 986,480 $ 25,580
Jan 14, 6 AM $ 0.00771
-0.75%
$ 951,159 $ 24,452
Jan 14, 5 AM $ 0.00776
-0.03%
$ 957,615 $ 23,245
Jan 14, 4 AM $ 0.00778
+0.37%
$ 959,587 $ 23,631
Jan 14, 3 AM $ 0.00768
-1.09%
$ 947,249 $ 24,306
Jan 14, 2 AM $ 0.00789
-1.09%
$ 972,531 $ 24,194
Jan 14, 1 AM $ 0.0078
+5.59%
$ 962,376 $ 21,845
Jan 14, 12 AM $ 0.00733
-7.77%
$ 904,185 $ 21,430
Jan 13, 11 PM $ 0.00807
-0.29%
$ 995,059 $ 19,674