"Organic" Historical Data

ORG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.00386
+0.31%
$ 476,467 $ 355
Jun 20, 11 AM $ 0.00384
+0.02%
$ 474,058 $ 1,000
Jun 20, 10 AM $ 0.00386
+0.15%
$ 475,986 $ 1,003
Jun 20, 9 AM $ 0.00387
-0.06%
$ 477,645 $ 965
Jun 20, 8 AM $ 0.00388
-0.26%
$ 478,172 $ 916
Jun 20, 7 AM $ 0.00388
-0.78%
$ 478,296 $ 906
Jun 20, 6 AM $ 0.00389
-0.64%
$ 479,273 $ 1,078
Jun 20, 5 AM $ 0.00389
+1.24%
$ 480,285 $ 2,454
Jun 20, 4 AM $ 0.00381
-0.10%
$ 470,277 $ 2,435
Jun 20, 3 AM $ 0.0038
+0.29%
$ 469,031 $ 2,420
Jun 20, 2 AM $ 0.0038
-0.28%
$ 468,202 $ 2,414
Jun 20, 1 AM $ 0.00379
-0.45%
$ 467,417 $ 2,855
Jun 20, 12 AM $ 0.0038
+0.34%
$ 468,251 $ 2,842
Jun 19, 11 PM $ 0.00378
+0.01%
$ 465,755 $ 3,008
Jun 19, 10 PM $ 0.00375
+0.01%
$ 461,863 $ 2,983
Jun 19, 9 PM $ 0.00375
+0.42%
$ 462,779 $ 3,008
Jun 19, 8 PM $ 0.00374
+0.26%
$ 461,809 $ 3,014
Jun 19, 7 PM $ 0.00374
+0.13%
$ 461,680 $ 3,017
Jun 19, 6 PM $ 0.00375
-0.15%
$ 463,006 $ 3,689
Jun 19, 5 PM $ 0.00373
-0.76%
$ 460,312 $ 3,690
Jun 19, 4 PM $ 0.00376
+0.00%
$ 463,692 $ 3,688
Jun 19, 3 PM $ 0.00375
-0.34%
$ 462,497 $ 3,692
Jun 19, 2 PM $ 0.00377
+0.94%
$ 464,839 $ 3,663
Jun 19, 1 PM $ 0.00373
-0.94%
$ 459,988 $ 3,607
Jun 19, 12 PM $ 0.00385
-0.70%
$ 474,986 $ 4,033
Jun 19, 11 AM $ 0.00387
+0.03%
$ 477,124 $ 3,390
Jun 19, 10 AM $ 0.00388
-0.16%
$ 478,512 $ 3,484
Jun 19, 9 AM $ 0.00388
-0.33%
$ 479,041 $ 4,866
Jun 19, 8 AM $ 0.00388
+0.31%
$ 478,015 $ 5,798
Jun 19, 7 AM $ 0.00391
+0.07%
$ 482,706 $ 5,977
Jun 19, 6 AM $ 0.00392
+0.45%
$ 483,820 $ 5,934
Jun 19, 5 AM $ 0.00357
+0.33%
$ 439,850 $ 4,021
Jun 19, 4 AM $ 0.00358
-0.02%
$ 441,500 $ 4,056
Jun 19, 3 AM $ 0.00361
+0.13%
$ 445,590 $ 4,087
Jun 19, 2 AM $ 0.00353
+0.45%
$ 435,000 $ 3,963
Jun 19, 1 AM $ 0.00352
+0.10%
$ 434,300 $ 3,563
Jun 19, 12 AM $ 0.00351
+0.58%
$ 432,355 $ 3,530
Jun 18, 11 PM $ 0.00346
+0.05%
$ 426,180 $ 3,421
Jun 18, 10 PM $ 0.00346
+0.03%
$ 426,550 $ 3,340
Jun 18, 9 PM $ 0.00347
+0.06%
$ 428,284 $ 3,324
Jun 18, 8 PM $ 0.00346
+0.89%
$ 427,286 $ 3,282
Jun 18, 7 PM $ 0.00341
-3.86%
$ 421,003 $ 3,393
Jun 18, 6 PM $ 0.00355
-0.37%
$ 437,682 $ 2,784
Jun 18, 5 PM $ 0.00357
+0.23%
$ 440,448 $ 2,785
Jun 18, 4 PM $ 0.00356
-1.04%
$ 439,565 $ 2,815
Jun 18, 3 PM $ 0.00367
-0.68%
$ 452,320 $ 2,886
Jun 18, 2 PM $ 0.00368
+0.01%
$ 453,399 $ 2,964
Jun 18, 1 AM $ 0.00406
+0.00%
$ 500,777 $ 482
Jun 18, 12 AM $ 0.00405
+0.32%
$ 499,928 $ 562
Jun 17, 11 PM $ 0.00403
+0.02%
$ 497,040 $ 747