"Organic" Historical Data

ORG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.00764
+0.30%
$ 941,938 $ 2,873
Apr 3, 10 AM $ 0.00764
-0.17%
$ 942,505 $ 2,939
Apr 3, 9 AM $ 0.0076
-0.09%
$ 936,937 $ 3,259
Apr 3, 8 AM $ 0.00774
+0.15%
$ 954,688 $ 3,144
Apr 3, 7 AM $ 0.00769
-0.06%
$ 948,399 $ 4,183
Apr 3, 6 AM $ 0.00771
+0.10%
$ 950,602 $ 4,936
Apr 3, 5 AM $ 0.00762
+0.02%
$ 940,170 $ 4,902
Apr 3, 4 AM $ 0.00763
+0.15%
$ 940,926 $ 5,598
Apr 3, 3 AM $ 0.00761
-0.35%
$ 938,850 $ 5,695
Apr 3, 2 AM $ 0.00773
-0.93%
$ 953,069 $ 6,326
Apr 3, 1 AM $ 0.00782
+0.06%
$ 964,002 $ 5,960
Apr 3, 12 AM $ 0.00784
+0.56%
$ 967,008 $ 5,910
Apr 2, 11 PM $ 0.00779
-0.67%
$ 961,251 $ 6,133
Apr 2, 10 PM $ 0.00785
+0.38%
$ 967,665 $ 6,152
Apr 2, 9 PM $ 0.00781
-0.44%
$ 962,979 $ 6,186
Apr 2, 8 PM $ 0.00783
+0.18%
$ 965,661 $ 6,279
Apr 2, 7 PM $ 0.00784
+0.59%
$ 966,923 $ 6,276
Apr 2, 6 PM $ 0.00782
-1.68%
$ 964,912 $ 6,415
Apr 2, 5 PM $ 0.00798
-0.21%
$ 983,737 $ 5,967
Apr 2, 4 PM $ 0.00796
-0.10%
$ 982,241 $ 6,452
Apr 2, 3 PM $ 0.00801
-0.16%
$ 987,773 $ 6,324
Apr 2, 2 PM $ 0.00779
+1.27%
$ 961,189 $ 5,823
Apr 2, 1 PM $ 0.00773
-0.19%
$ 953,865 $ 6,150
Apr 2, 12 PM $ 0.00776
-0.41%
$ 956,455 $ 5,938
Apr 2, 11 AM $ 0.00782
-0.81%
$ 964,193 $ 5,932
Apr 2, 10 AM $ 0.00802
-0.13%
$ 989,023 $ 6,180
Apr 2, 9 AM $ 0.00802
+0.65%
$ 988,744 $ 5,628
Apr 2, 8 AM $ 0.00771
+1.85%
$ 950,774 $ 5,213
Apr 2, 7 AM $ 0.00733
-0.50%
$ 904,054 $ 3,767
Apr 2, 6 AM $ 0.00744
+0.33%
$ 917,179 $ 3,069
Apr 2, 5 AM $ 0.00735
-0.11%
$ 907,003 $ 2,905
Apr 2, 4 AM $ 0.00741
+0.39%
$ 914,282 $ 2,507
Apr 2, 3 AM $ 0.00732
-0.87%
$ 902,971 $ 2,531
Apr 2, 2 AM $ 0.00741
-0.15%
$ 913,276 $ 2,036
Apr 2, 1 AM $ 0.00762
-0.64%
$ 940,023 $ 1,950
Apr 2, 12 AM $ 0.00763
+0.51%
$ 940,451 $ 2,058
Apr 1, 11 PM $ 0.00758
+0.59%
$ 935,243 $ 1,999
Apr 1, 10 PM $ 0.00754
-0.52%
$ 930,055 $ 2,014
Apr 1, 9 PM $ 0.00764
+0.35%
$ 942,753 $ 2,011
Apr 1, 8 PM $ 0.00765
-1.16%
$ 943,860 $ 1,920
Apr 1, 7 PM $ 0.00773
-0.85%
$ 953,592 $ 1,919
Apr 1, 6 PM $ 0.0078
-0.79%
$ 962,068 $ 2,248
Apr 1, 5 PM $ 0.00795
-1.19%
$ 980,928 $ 2,434
Apr 1, 4 PM $ 0.00784
-0.56%
$ 966,410 $ 2,060
Apr 1, 3 PM $ 0.00785
+0.17%
$ 968,345 $ 2,017
Apr 1, 2 PM $ 0.00777
-0.19%
$ 958,044 $ 3,201
Apr 1, 1 PM $ 0.00787
+0.14%
$ 971,178 $ 3,172
Apr 1, 12 PM $ 0.00788
+0.29%
$ 972,358 $ 3,123
Apr 1, 11 AM $ 0.00788
-0.15%
$ 972,018 $ 3,336
Apr 1, 10 AM $ 0.0079
+0.12%
$ 973,808 $ 3,509