"Organic" Historical Data

ORG Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.00492
+0.74%
$ 607,142 $ 7,541
May 23, 12 PM $ 0.00494
-2.45%
$ 609,492 $ 7,212
May 23, 11 AM $ 0.00505
+0.29%
$ 622,402 $ 6,502
May 23, 10 AM $ 0.00514
+0.21%
$ 634,118 $ 6,409
May 23, 9 AM $ 0.00521
+3.59%
$ 642,770 $ 5,750
May 23, 8 AM $ 0.00498
-3.38%
$ 614,484 $ 5,059
May 23, 7 AM $ 0.00522
-1.19%
$ 644,172 $ 4,448
May 23, 6 AM $ 0.00529
-3.04%
$ 652,021 $ 4,286
May 23, 5 AM $ 0.00545
-0.07%
$ 672,189 $ 3,859
May 23, 4 AM $ 0.00548
-0.04%
$ 675,344 $ 4,722
May 23, 3 AM $ 0.00547
+0.93%
$ 675,026 $ 4,578
May 23, 2 AM $ 0.00543
+0.02%
$ 669,550 $ 4,940
May 23, 1 AM $ 0.00539
-0.17%
$ 664,739 $ 4,926
May 23, 12 AM $ 0.0054
-1.30%
$ 665,693 $ 5,039
May 22, 11 PM $ 0.00548
+0.25%
$ 676,128 $ 5,127
May 22, 10 PM $ 0.00548
+0.00%
$ 676,094 $ 5,222
May 22, 9 PM $ 0.00547
+0.10%
$ 674,566 $ 5,787
May 22, 8 PM $ 0.00547
+0.80%
$ 674,069 $ 5,742
May 22, 7 PM $ 0.00548
-0.88%
$ 676,062 $ 5,857
May 22, 6 PM $ 0.00556
-0.74%
$ 686,210 $ 6,556
May 22, 5 PM $ 0.00559
+0.08%
$ 689,571 $ 6,813
May 22, 4 PM $ 0.00558
+0.56%
$ 688,744 $ 6,903
May 22, 3 PM $ 0.00555
+0.14%
$ 684,918 $ 6,808
May 22, 2 PM $ 0.00546
-0.19%
$ 673,145 $ 6,747
May 22, 1 PM $ 0.00546
+0.63%
$ 673,630 $ 5,971
May 22, 12 PM $ 0.00543
+0.76%
$ 670,262 $ 5,758
May 22, 11 AM $ 0.00549
-0.07%
$ 677,351 $ 5,768
May 22, 10 AM $ 0.00547
-0.29%
$ 674,824 $ 5,825
May 22, 9 AM $ 0.00535
+0.35%
$ 660,183 $ 5,694
May 22, 8 AM $ 0.00531
+0.05%
$ 654,285 $ 5,467
May 22, 7 AM $ 0.00533
+0.87%
$ 657,550 $ 5,329
May 22, 6 AM $ 0.00526
+0.24%
$ 648,376 $ 5,166
May 22, 5 AM $ 0.00524
-1.97%
$ 645,891 $ 5,819
May 22, 4 AM $ 0.00535
+0.26%
$ 660,245 $ 5,012
May 22, 3 AM $ 0.00532
-0.24%
$ 655,870 $ 4,955
May 22, 2 AM $ 0.00535
+0.45%
$ 660,086 $ 4,495
May 22, 1 AM $ 0.00533
+0.32%
$ 657,275 $ 4,611
May 22, 12 AM $ 0.00537
+0.74%
$ 661,857 $ 4,880
May 21, 11 PM $ 0.00531
+0.28%
$ 654,436 $ 4,510
May 21, 10 PM $ 0.00529
-2.42%
$ 652,749 $ 4,607
May 21, 9 PM $ 0.00548
-0.05%
$ 675,952 $ 4,106
May 21, 8 PM $ 0.0055
+0.29%
$ 677,841 $ 4,104
May 21, 7 PM $ 0.00547
-0.14%
$ 674,831 $ 4,103
May 21, 6 PM $ 0.00566
+0.01%
$ 697,447 $ 4,234
May 21, 5 PM $ 0.00559
+0.73%
$ 689,555 $ 3,265
May 21, 4 PM $ 0.00556
-0.05%
$ 686,010 $ 3,143
May 21, 3 PM $ 0.00554
+0.40%
$ 683,746 $ 4,025
May 21, 2 PM $ 0.00554
+1.19%
$ 683,323 $ 3,977
May 21, 1 PM $ 0.00553
+0.23%
$ 681,889 $ 4,438
May 21, 12 PM $ 0.0055
+0.00%
$ 677,910 $ 4,586