"Organic" Historical Data

ORG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00807
-0.29%
$ 995,059 $ 19,674
Jan 13, 10 PM $ 0.0081
+3.92%
$ 999,355 $ 18,806
Jan 13, 9 PM $ 0.00783
+0.57%
$ 966,170 $ 18,463
Jan 13, 8 PM $ 0.00783
-0.12%
$ 965,343 $ 18,576
Jan 13, 7 PM $ 0.0078
+0.14%
$ 961,693 $ 18,768
Jan 13, 6 PM $ 0.00779
-0.07%
$ 960,769 $ 19,018
Jan 13, 5 PM $ 0.00784
-0.56%
$ 967,179 $ 19,256
Jan 13, 4 PM $ 0.00793
-1.18%
$ 978,094 $ 19,265
Jan 13, 3 PM $ 0.00778
+1.24%
$ 959,437 $ 12,907
Jan 13, 2 PM $ 0.00733
+1.96%
$ 904,209 $ 10,178
Jan 13, 1 PM $ 0.00687
+2.01%
$ 846,716 $ 8,848
Jan 13, 12 PM $ 0.00671
+0.97%
$ 827,908 $ 7,396
Jan 13, 11 AM $ 0.00663
+1.82%
$ 818,158 $ 7,119
Jan 13, 10 AM $ 0.00653
-0.17%
$ 804,968 $ 7,352
Jan 13, 9 AM $ 0.00653
+0.22%
$ 805,160 $ 7,573
Jan 13, 8 AM $ 0.00647
+0.01%
$ 797,716 $ 7,791
Jan 13, 7 AM $ 0.0066
-0.66%
$ 813,371 $ 7,856
Jan 13, 6 AM $ 0.00659
-0.11%
$ 812,448 $ 7,501
Jan 13, 5 AM $ 0.00657
+2.31%
$ 810,416 $ 7,247
Jan 13, 4 AM $ 0.00644
+0.73%
$ 794,594 $ 8,534
Jan 13, 3 AM $ 0.00626
+0.40%
$ 772,554 $ 8,480
Jan 13, 2 AM $ 0.0062
-0.46%
$ 764,519 $ 9,014
Jan 13, 1 AM $ 0.00628
+1.09%
$ 773,936 $ 9,946
Jan 13, 12 AM $ 0.00624
-0.08%
$ 769,724 $ 10,593
Jan 12, 11 PM $ 0.00623
-0.14%
$ 768,173 $ 10,616
Jan 12, 10 PM $ 0.00625
+1.10%
$ 770,708 $ 10,392
Jan 12, 9 PM $ 0.00628
-0.22%
$ 773,899 $ 10,885
Jan 12, 8 PM $ 0.00633
-0.82%
$ 780,674 $ 11,059
Jan 12, 7 PM $ 0.00641
-0.08%
$ 789,986 $ 10,904
Jan 12, 6 PM $ 0.00647
-0.08%
$ 798,029 $ 10,831
Jan 12, 5 PM $ 0.00651
-0.37%
$ 802,785 $ 12,018
Jan 12, 4 PM $ 0.0066
+0.46%
$ 813,875 $ 12,305
Jan 12, 3 PM $ 0.00651
+0.86%
$ 803,106 $ 11,836
Jan 12, 2 PM $ 0.00637
+1.41%
$ 785,480 $ 11,512
Jan 12, 1 PM $ 0.00625
+0.27%
$ 771,156 $ 10,920
Jan 12, 12 PM $ 0.00625
+0.74%
$ 770,528 $ 10,647
Jan 12, 11 AM $ 0.0064
+0.45%
$ 789,845 $ 10,967
Jan 12, 10 AM $ 0.00637
-0.39%
$ 786,019 $ 10,388
Jan 12, 9 AM $ 0.0064
+0.51%
$ 789,255 $ 10,291
Jan 12, 8 AM $ 0.00652
+0.22%
$ 803,768 $ 10,586
Jan 12, 7 AM $ 0.00644
+0.07%
$ 793,981 $ 11,115
Jan 12, 6 AM $ 0.00647
-0.11%
$ 798,268 $ 11,381
Jan 12, 5 AM $ 0.00658
-1.54%
$ 811,698 $ 12,304
Jan 12, 4 AM $ 0.00664
-2.12%
$ 818,489 $ 12,234
Jan 12, 3 AM $ 0.00691
+3.74%
$ 851,560 $ 13,366
Jan 12, 2 AM $ 0.00649
+0.76%
$ 800,535 $ 11,936
Jan 12, 1 AM $ 0.00621
+1.01%
$ 766,374 $ 10,552
Jan 12, 12 AM $ 0.00605
+0.95%
$ 746,519 $ 9,911
Jan 11, 11 PM $ 0.00598
+0.63%
$ 737,122 $ 10,028
Jan 11, 10 PM $ 0.00604
+0.17%
$ 744,853 $ 10,477