"Organic" Historical Data

ORG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0098
+0.37%
$ 1.21 million $ 33,447
Jan 3, 8 PM $ 0.00974
-0.15%
$ 1.2 million $ 34,554
Jan 3, 7 PM $ 0.00975
-0.24%
$ 1.2 million $ 34,710
Jan 3, 6 PM $ 0.00977
-0.51%
$ 1.2 million $ 34,957
Jan 3, 5 PM $ 0.00981
+0.03%
$ 1.21 million $ 35,126
Jan 3, 4 PM $ 0.00981
+0.93%
$ 1.21 million $ 35,749
Jan 3, 3 PM $ 0.00976
+0.08%
$ 1.2 million $ 35,700
Jan 3, 2 PM $ 0.00974
+1.23%
$ 1.2 million $ 34,989
Jan 3, 1 PM $ 0.00953
+0.20%
$ 1.17 million $ 34,402
Jan 3, 12 PM $ 0.00933
+0.16%
$ 1.15 million $ 33,499
Jan 3, 11 AM $ 0.00941
-0.08%
$ 1.16 million $ 34,060
Jan 3, 10 AM $ 0.00942
-0.27%
$ 1.16 million $ 33,839
Jan 3, 9 AM $ 0.00914
+6.30%
$ 1.13 million $ 34,562
Jan 3, 8 AM $ 0.00857
+0.21%
$ 1.06 million $ 20,277
Jan 3, 7 AM $ 0.00864
-1.33%
$ 1.07 million $ 21,094
Jan 3, 6 AM $ 0.00882
+0.54%
$ 1.09 million $ 22,687
Jan 3, 5 AM $ 0.00903
-0.71%
$ 1.11 million $ 23,677
Jan 3, 4 AM $ 0.00964
-1.10%
$ 1.19 million $ 25,627
Jan 3, 3 AM $ 0.00961
+0.09%
$ 1.19 million $ 24,189
Jan 3, 2 AM $ 0.00956
+3.05%
$ 1.18 million $ 28,346
Jan 3, 1 AM $ 0.00926
+0.24%
$ 1.14 million $ 27,395
Jan 3, 12 AM $ 0.0092
+1.03%
$ 1.13 million $ 26,779
Jan 2, 11 PM $ 0.00936
-0.16%
$ 1.15 million $ 26,851
Jan 2, 10 PM $ 0.00932
+0.65%
$ 1.15 million $ 25,305
Jan 2, 9 PM $ 0.00934
+1.16%
$ 1.15 million $ 25,171
Jan 2, 8 PM $ 0.00914
+0.13%
$ 1.13 million $ 24,452
Jan 2, 7 PM $ 0.00917
+0.70%
$ 1.13 million $ 23,609
Jan 2, 6 PM $ 0.00913
+0.13%
$ 1.13 million $ 23,455
Jan 2, 5 PM $ 0.00918
+0.54%
$ 1.13 million $ 23,491
Jan 2, 4 PM $ 0.00889
-0.54%
$ 1.1 million $ 22,574
Jan 2, 3 PM $ 0.00886
-0.60%
$ 1.09 million $ 20,857
Jan 2, 2 PM $ 0.00876
-1.84%
$ 1.08 million $ 20,864
Jan 2, 1 PM $ 0.00895
+0.35%
$ 1.1 million $ 20,627
Jan 2, 12 PM $ 0.00878
-0.22%
$ 1.08 million $ 21,293
Jan 2, 11 AM $ 0.00884
+0.36%
$ 1.09 million $ 21,810
Jan 2, 10 AM $ 0.00878
-4.80%
$ 1.08 million $ 23,390
Jan 2, 9 AM $ 0.00891
+1.17%
$ 1.1 million $ 19,879
Jan 2, 8 AM $ 0.0088
+2.73%
$ 1.09 million $ 19,050
Jan 2, 7 AM $ 0.00868
-1.33%
$ 1.07 million $ 19,011
Jan 2, 6 AM $ 0.00885
+0.20%
$ 1.09 million $ 20,565
Jan 2, 5 AM $ 0.00894
+3.34%
$ 1.1 million $ 21,771
Jan 2, 4 AM $ 0.00849
-0.25%
$ 1.05 million $ 19,839
Jan 2, 3 AM $ 0.00811
-3.65%
$ 999,588 $ 18,953
Jan 2, 2 AM $ 0.00849
+0.23%
$ 1.05 million $ 15,108
Jan 2, 1 AM $ 0.00852
-0.41%
$ 1.05 million $ 14,970
Jan 2, 12 AM $ 0.00856
+0.02%
$ 1.06 million $ 15,491
Jan 1, 11 PM $ 0.00853
+0.71%
$ 1.05 million $ 15,417
Jan 1, 10 PM $ 0.00845
+0.09%
$ 1.04 million $ 15,317
Jan 1, 9 PM $ 0.00845
+0.15%
$ 1.04 million $ 15,301
Jan 1, 8 PM $ 0.00845
+0.03%
$ 1.04 million $ 15,367