"Organic" Historical Data

ORG Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00558
+0.25%
$ 688,035 $ 3,005
Feb 24, 10 AM $ 0.00557
+0.84%
$ 686,993 $ 2,984
Feb 24, 9 AM $ 0.00553
+0.03%
$ 682,347 $ 2,811
Feb 24, 8 AM $ 0.0055
-0.04%
$ 677,744 $ 2,757
Feb 24, 7 AM $ 0.00556
+0.40%
$ 685,384 $ 2,694
Feb 24, 6 AM $ 0.00552
+0.17%
$ 681,333 $ 2,965
Feb 24, 5 AM $ 0.00556
+0.49%
$ 685,147 $ 3,035
Feb 24, 4 AM $ 0.00549
-0.48%
$ 676,533 $ 3,291
Feb 24, 3 AM $ 0.00552
-1.33%
$ 680,781 $ 3,843
Feb 24, 2 AM $ 0.0056
+0.30%
$ 690,711 $ 4,011
Feb 24, 1 AM $ 0.00554
-1.64%
$ 683,471 $ 4,540
Feb 24, 12 AM $ 0.00548
+0.88%
$ 676,258 $ 4,655
Feb 23, 11 PM $ 0.00547
-0.37%
$ 673,997 $ 4,174
Feb 23, 10 PM $ 0.00549
+0.65%
$ 677,096 $ 4,151
Feb 23, 9 PM $ 0.00551
+0.30%
$ 679,551 $ 4,071
Feb 23, 8 PM $ 0.00547
-0.24%
$ 675,126 $ 4,066
Feb 23, 7 PM $ 0.00553
+0.25%
$ 681,592 $ 4,085
Feb 23, 6 PM $ 0.00547
+0.79%
$ 675,088 $ 4,019
Feb 23, 5 PM $ 0.0055
-0.49%
$ 677,774 $ 4,087
Feb 23, 4 PM $ 0.00555
-0.75%
$ 684,781 $ 4,217
Feb 23, 3 PM $ 0.00562
-0.01%
$ 693,246 $ 4,226
Feb 23, 2 PM $ 0.00565
+1.85%
$ 696,520 $ 4,169
Feb 23, 1 PM $ 0.00574
-0.27%
$ 707,789 $ 3,923
Feb 23, 12 PM $ 0.00573
+0.56%
$ 706,362 $ 3,033
Feb 23, 11 AM $ 0.00576
-0.03%
$ 710,603 $ 2,985
Feb 23, 10 AM $ 0.00576
+0.62%
$ 710,050 $ 2,905
Feb 23, 9 AM $ 0.00563
+0.07%
$ 694,775 $ 3,054
Feb 23, 8 AM $ 0.00566
-0.41%
$ 698,114 $ 3,282
Feb 23, 7 AM $ 0.00566
+1.07%
$ 698,024 $ 3,340
Feb 23, 6 AM $ 0.00555
+0.45%
$ 684,668 $ 3,016
Feb 23, 5 AM $ 0.00554
-0.37%
$ 683,408 $ 3,010
Feb 23, 2 AM $ 0.00562
+0.00%
$ 693,146 $ 1,463
Feb 23, 1 AM $ 0.00575
-3.37%
$ 708,626 $ 1,224
Feb 23, 12 AM $ 0.006
+0.16%
$ 740,232 $ 1,288
Feb 22, 11 PM $ 0.00601
-0.66%
$ 740,635 $ 1,364
Feb 22, 10 PM $ 0.00603
-0.13%
$ 744,037 $ 1,652
Feb 22, 9 PM $ 0.00602
+0.04%
$ 742,829 $ 1,732
Feb 22, 8 PM $ 0.00602
-0.12%
$ 742,794 $ 1,734
Feb 22, 7 PM $ 0.00602
+0.04%
$ 742,633 $ 1,731
Feb 22, 6 PM $ 0.00602
+0.49%
$ 742,957 $ 1,724
Feb 22, 5 PM $ 0.00603
-0.10%
$ 743,808 $ 1,736
Feb 22, 4 PM $ 0.00602
-0.35%
$ 742,515 $ 1,654
Feb 22, 3 PM $ 0.00598
-0.72%
$ 738,084 $ 1,794
Feb 22, 2 PM $ 0.00602
-0.33%
$ 742,951 $ 1,819
Feb 22, 1 PM $ 0.00613
+0.31%
$ 755,879 $ 1,842
Feb 22, 12 PM $ 0.00614
-0.44%
$ 757,115 $ 1,989
Feb 22, 11 AM $ 0.00615
+0.11%
$ 757,315 $ 2,003
Feb 22, 10 AM $ 0.00613
-0.05%
$ 755,984 $ 2,029
Feb 22, 9 AM $ 0.00606
+0.75%
$ 747,825 $ 2,026
Feb 22, 8 AM $ 0.00599
-0.39%
$ 738,321 $ 1,790