"Organic" Historical Data

ORG Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 0.00601
+0.33%
$ 741,161 $ 1,622
Feb 22, 6 AM $ 0.00597
+0.16%
$ 736,209 $ 1,565
Feb 22, 5 AM $ 0.00596
-0.16%
$ 735,060 $ 1,535
Feb 22, 4 AM $ 0.006
+0.20%
$ 739,536 $ 1,493
Feb 22, 3 AM $ 0.00599
+0.09%
$ 738,856 $ 1,444
Feb 22, 2 AM $ 0.006
+0.87%
$ 740,246 $ 1,658
Feb 22, 1 AM $ 0.00591
+0.00%
$ 728,272 $ 1,485
Feb 19, 5 AM $ 0.00558
+0.00%
$ 687,758 $ 831
Feb 19, 12 AM $ 0.00557
+0.00%
$ 686,783 $ 1,231
Feb 18, 5 PM $ 0.00562
+0.00%
$ 693,121 $ 1,382
Feb 18, 2 PM $ 0.0056
+0.00%
$ 690,860 $ 1,452
Feb 18, 1 PM $ 0.00563
+0.14%
$ 694,429 $ 1,409
Feb 18, 12 PM $ 0.00565
+0.00%
$ 697,072 $ 1,594
Feb 18, 11 AM $ 0.00564
-0.74%
$ 695,707 $ 1,828
Feb 18, 10 AM $ 0.00573
-0.33%
$ 707,263 $ 1,791
Feb 18, 9 AM $ 0.00577
+0.29%
$ 711,055 $ 1,931
Feb 18, 8 AM $ 0.0058
+0.38%
$ 715,685 $ 2,115
Feb 18, 7 AM $ 0.00576
-0.17%
$ 710,104 $ 1,926
Feb 18, 6 AM $ 0.00573
+0.67%
$ 706,677 $ 1,857
Feb 18, 5 AM $ 0.00571
+0.22%
$ 704,732 $ 1,674
Feb 18, 4 AM $ 0.00571
-0.01%
$ 704,623 $ 1,661
Feb 18, 1 AM $ 0.00567
+0.00%
$ 699,384 $ 1,743
Feb 18, 12 AM $ 0.00574
+0.24%
$ 708,318 $ 1,567
Feb 17, 11 PM $ 0.00573
+0.03%
$ 706,623 $ 2,425
Feb 17, 10 PM $ 0.00572
+0.15%
$ 705,795 $ 2,361
Feb 17, 9 PM $ 0.00573
+0.42%
$ 706,890 $ 2,459
Feb 17, 8 PM $ 0.0057
-0.03%
$ 702,663 $ 2,420
Feb 17, 7 PM $ 0.00574
+0.46%
$ 707,440 $ 2,426
Feb 17, 6 PM $ 0.00563
+0.72%
$ 694,647 $ 2,376
Feb 17, 5 PM $ 0.00561
-0.96%
$ 691,927 $ 2,406
Feb 17, 4 PM $ 0.00567
+1.37%
$ 698,761 $ 2,339
Feb 17, 3 PM $ 0.0056
+0.11%
$ 690,092 $ 2,273
Feb 17, 2 PM $ 0.00569
+0.07%
$ 702,119 $ 2,428
Feb 17, 1 PM $ 0.00566
+0.55%
$ 697,644 $ 2,445
Feb 17, 12 PM $ 0.00565
-1.43%
$ 706,276 $ 3,059
Feb 17, 11 AM $ 0.00573
-0.19%
$ 706,293 $ 2,717
Feb 17, 10 AM $ 0.00574
-0.62%
$ 707,745 $ 2,735
Feb 17, 9 AM $ 0.00579
-0.36%
$ 714,656 $ 2,829
Feb 17, 8 AM $ 0.00583
+0.05%
$ 719,011 $ 2,664
Feb 17, 7 AM $ 0.00581
-0.48%
$ 716,680 $ 2,694
Feb 17, 6 AM $ 0.00583
+0.42%
$ 719,117 $ 2,831
Feb 17, 5 AM $ 0.00578
-0.34%
$ 712,810 $ 2,809
Feb 17, 4 AM $ 0.00579
-0.68%
$ 713,811 $ 2,863
Feb 17, 3 AM $ 0.00585
+0.33%
$ 721,971 $ 2,940
Feb 17, 2 AM $ 0.00579
+0.35%
$ 713,872 $ 2,878
Feb 17, 1 AM $ 0.00574
-0.05%
$ 707,851 $ 2,748
Feb 17, 12 AM $ 0.00569
+0.13%
$ 702,113 $ 2,704
Feb 16, 11 PM $ 0.00565
+0.22%
$ 696,896 $ 2,624
Feb 16, 10 PM $ 0.00564
+0.58%
$ 695,974 $ 2,917
Feb 16, 9 PM $ 0.0056
+0.41%
$ 690,634 $ 3,937