"Organic" Historical Data

ORG Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00564
+0.58%
$ 695,974 $ 2,917
Feb 16, 9 PM $ 0.0056
+0.41%
$ 690,634 $ 3,937
Feb 16, 8 PM $ 0.00554
-0.27%
$ 683,635 $ 4,089
Feb 16, 7 PM $ 0.00554
-0.24%
$ 682,694 $ 4,082
Feb 16, 6 PM $ 0.00555
+0.27%
$ 684,759 $ 4,073
Feb 16, 5 PM $ 0.00551
+0.18%
$ 679,685 $ 4,047
Feb 16, 4 PM $ 0.00547
+0.49%
$ 675,072 $ 4,007
Feb 16, 3 PM $ 0.00553
-0.49%
$ 682,132 $ 4,192
Feb 16, 2 PM $ 0.00554
+0.11%
$ 683,074 $ 4,127
Feb 16, 1 PM $ 0.00566
+1.46%
$ 698,518 $ 4,271
Feb 16, 12 PM $ 0.00545
+0.00%
$ 671,644 $ 5,267
Feb 16, 11 AM $ 0.00544
-0.83%
$ 670,469 $ 5,184
Feb 16, 10 AM $ 0.00549
-0.66%
$ 676,569 $ 5,294
Feb 16, 9 AM $ 0.00551
+0.59%
$ 678,949 $ 5,253
Feb 16, 8 AM $ 0.00547
+0.20%
$ 675,031 $ 5,415
Feb 16, 7 AM $ 0.00546
+0.16%
$ 672,827 $ 5,475
Feb 16, 6 AM $ 0.00546
+0.10%
$ 673,054 $ 5,643
Feb 16, 5 AM $ 0.0055
-0.38%
$ 678,309 $ 5,703
Feb 16, 4 AM $ 0.00554
+0.45%
$ 682,835 $ 5,795
Feb 16, 3 AM $ 0.00554
+0.03%
$ 682,848 $ 5,794
Feb 16, 2 AM $ 0.0056
+0.49%
$ 690,300 $ 5,927
Feb 16, 1 AM $ 0.00561
+0.08%
$ 691,731 $ 5,859
Feb 16, 12 AM $ 0.00561
-3.00%
$ 691,306 $ 6,518
Feb 15, 11 PM $ 0.00575
-2.36%
$ 709,168 $ 6,206
Feb 15, 10 PM $ 0.00593
-2.87%
$ 731,742 $ 6,162
Feb 15, 9 PM $ 0.00607
+0.11%
$ 749,105 $ 4,879
Feb 15, 8 PM $ 0.00602
-0.25%
$ 742,351 $ 4,716
Feb 15, 7 PM $ 0.00606
-0.39%
$ 747,781 $ 4,758
Feb 15, 6 PM $ 0.00611
+0.03%
$ 752,937 $ 5,841
Feb 15, 5 PM $ 0.00617
-0.15%
$ 760,828 $ 5,913
Feb 15, 4 PM $ 0.00615
+0.22%
$ 757,896 $ 5,868
Feb 15, 3 PM $ 0.00614
+0.35%
$ 757,078 $ 6,081
Feb 15, 2 PM $ 0.00614
-0.48%
$ 756,612 $ 6,277
Feb 15, 1 PM $ 0.00631
-2.87%
$ 777,987 $ 8,111
Feb 15, 12 PM $ 0.00651
-0.12%
$ 802,521 $ 7,201
Feb 15, 11 AM $ 0.00653
-0.34%
$ 805,276 $ 7,425
Feb 15, 10 AM $ 0.00653
-0.60%
$ 805,668 $ 7,560
Feb 15, 9 AM $ 0.00659
+0.10%
$ 812,323 $ 8,461
Feb 15, 8 AM $ 0.00667
+1.25%
$ 822,303 $ 8,556
Feb 15, 7 AM $ 0.00661
+0.62%
$ 815,270 $ 8,395
Feb 15, 6 AM $ 0.00656
+0.46%
$ 808,705 $ 8,208
Feb 15, 5 AM $ 0.00651
+0.94%
$ 802,320 $ 8,332
Feb 15, 4 AM $ 0.00642
+1.20%
$ 792,044 $ 8,458
Feb 15, 3 AM $ 0.00634
+0.20%
$ 781,866 $ 8,824
Feb 15, 2 AM $ 0.0063
+0.68%
$ 776,873 $ 8,746
Feb 15, 1 AM $ 0.00629
+2.83%
$ 775,834 $ 8,545
Feb 15, 12 AM $ 0.00616
-0.22%
$ 759,426 $ 8,133
Feb 14, 11 PM $ 0.00616
+0.21%
$ 759,442 $ 7,560
Feb 14, 10 PM $ 0.00612
+0.36%
$ 754,968 $ 7,455
Feb 14, 9 PM $ 0.00613
+0.53%
$ 756,038 $ 7,445