"Organic" Historical Data

ORG Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00613
+0.53%
$ 756,038 $ 7,445
Feb 14, 8 PM $ 0.0061
-0.24%
$ 752,193 $ 7,413
Feb 14, 7 PM $ 0.00609
+4.01%
$ 751,375 $ 7,103
Feb 14, 6 PM $ 0.00585
+0.06%
$ 721,036 $ 6,060
Feb 14, 5 PM $ 0.00584
-0.05%
$ 720,704 $ 6,066
Feb 14, 4 PM $ 0.00577
-0.67%
$ 711,526 $ 6,026
Feb 14, 3 PM $ 0.00582
+0.84%
$ 718,070 $ 6,117
Feb 14, 2 PM $ 0.00583
+3.62%
$ 718,841 $ 5,935
Feb 14, 1 PM $ 0.00539
-0.15%
$ 664,868 $ 4,870
Feb 14, 12 PM $ 0.00535
+0.24%
$ 659,402 $ 4,335
Feb 14, 11 AM $ 0.00531
+0.20%
$ 654,644 $ 3,981
Feb 14, 10 AM $ 0.00524
-1.43%
$ 646,599 $ 3,838
Feb 14, 9 AM $ 0.00533
+0.98%
$ 656,800 $ 3,008
Feb 14, 8 AM $ 0.00525
+1.01%
$ 647,573 $ 2,898
Feb 14, 7 AM $ 0.00519
+0.73%
$ 640,562 $ 2,875
Feb 14, 6 AM $ 0.00511
-0.93%
$ 630,526 $ 2,868
Feb 14, 5 AM $ 0.00512
-0.18%
$ 631,444 $ 2,653
Feb 14, 4 AM $ 0.00504
+0.61%
$ 621,487 $ 2,376
Feb 14, 3 AM $ 0.005
+0.24%
$ 616,499 $ 1,924
Feb 14, 2 AM $ 0.00498
-0.20%
$ 613,672 $ 1,852
Feb 14, 1 AM $ 0.00499
+0.27%
$ 615,669 $ 2,064
Feb 14, 12 AM $ 0.00495
+0.16%
$ 609,873 $ 2,029
Feb 13, 11 PM $ 0.00494
-0.25%
$ 609,244 $ 2,031
Feb 13, 10 PM $ 0.00495
-0.23%
$ 611,030 $ 2,148
Feb 13, 9 PM $ 0.00497
+0.05%
$ 613,446 $ 2,361
Feb 13, 8 PM $ 0.00495
-0.21%
$ 610,419 $ 2,621
Feb 13, 7 PM $ 0.00499
+0.11%
$ 615,550 $ 2,634
Feb 13, 6 PM $ 0.00493
+0.24%
$ 608,510 $ 2,599
Feb 13, 5 PM $ 0.00491
-0.15%
$ 605,494 $ 2,605
Feb 13, 4 PM $ 0.00489
+1.45%
$ 603,152 $ 2,867
Feb 13, 3 PM $ 0.00479
+1.54%
$ 591,239 $ 2,576
Feb 13, 2 PM $ 0.0046
-1.08%
$ 567,601 $ 3,358
Feb 13, 1 PM $ 0.00464
+0.03%
$ 571,660 $ 2,713
Feb 13, 12 PM $ 0.00463
+0.34%
$ 570,839 $ 2,921
Feb 13, 11 AM $ 0.00458
-0.15%
$ 564,497 $ 3,248
Feb 13, 10 AM $ 0.00458
+1.10%
$ 565,152 $ 3,343
Feb 13, 9 AM $ 0.00455
-0.15%
$ 561,150 $ 3,661
Feb 13, 8 AM $ 0.00452
+0.04%
$ 557,591 $ 3,517
Feb 13, 7 AM $ 0.00453
+1.00%
$ 558,889 $ 3,626
Feb 13, 6 AM $ 0.00448
-0.12%
$ 553,057 $ 3,629
Feb 13, 5 AM $ 0.00447
-0.37%
$ 551,013 $ 3,499
Feb 13, 4 AM $ 0.00451
+0.08%
$ 556,101 $ 3,766
Feb 13, 3 AM $ 0.00448
+0.36%
$ 552,909 $ 3,771
Feb 13, 2 AM $ 0.00454
-0.08%
$ 560,052 $ 3,812
Feb 13, 1 AM $ 0.00452
+0.67%
$ 557,922 $ 4,205
Feb 13, 12 AM $ 0.00451
-0.09%
$ 555,975 $ 4,393
Feb 12, 11 PM $ 0.00446
+0.11%
$ 550,115 $ 4,393
Feb 12, 10 PM $ 0.00441
+0.02%
$ 543,742 $ 4,264
Feb 12, 9 PM $ 0.00443
-0.16%
$ 545,826 $ 4,169
Feb 12, 8 PM $ 0.00447
-0.40%
$ 551,787 $ 3,930