"Organic" Historical Data

ORG Page 49
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.00447
-0.40%
$ 551,787 $ 3,930
Feb 12, 7 PM $ 0.00449
-0.24%
$ 553,374 $ 3,954
Feb 12, 6 PM $ 0.00449
-0.13%
$ 553,699 $ 3,952
Feb 12, 5 PM $ 0.00444
-1.64%
$ 547,778 $ 3,970
Feb 12, 4 PM $ 0.00454
-1.90%
$ 559,945 $ 3,800
Feb 12, 3 PM $ 0.00467
-4.61%
$ 575,458 $ 4,429
Feb 12, 2 PM $ 0.00489
-0.90%
$ 602,741 $ 4,149
Feb 12, 1 PM $ 0.0049
+1.02%
$ 604,259 $ 5,023
Feb 12, 12 PM $ 0.00481
+0.75%
$ 593,126 $ 7,133
Feb 12, 11 AM $ 0.00472
+0.48%
$ 582,195 $ 6,717
Feb 12, 10 AM $ 0.00465
-1.01%
$ 573,842 $ 7,332
Feb 12, 9 AM $ 0.00468
+0.89%
$ 577,226 $ 6,851
Feb 12, 8 AM $ 0.00464
+0.29%
$ 571,856 $ 7,096
Feb 12, 7 AM $ 0.00465
-0.06%
$ 573,527 $ 7,082
Feb 12, 6 AM $ 0.00465
+0.11%
$ 573,467 $ 7,204
Feb 12, 5 AM $ 0.0046
-1.25%
$ 566,800 $ 7,335
Feb 12, 4 AM $ 0.00466
+0.35%
$ 574,172 $ 8,103
Feb 12, 3 AM $ 0.00463
-0.04%
$ 571,336 $ 8,156
Feb 12, 2 AM $ 0.0046
-0.01%
$ 566,969 $ 9,099
Feb 12, 1 AM $ 0.00471
-0.62%
$ 580,400 $ 9,232
Feb 12, 12 AM $ 0.00471
+0.40%
$ 581,000 $ 8,510
Feb 11, 11 PM $ 0.0047
-0.52%
$ 579,710 $ 8,856
Feb 11, 10 PM $ 0.00472
-0.57%
$ 581,917 $ 9,402
Feb 11, 9 PM $ 0.00473
+0.50%
$ 583,586 $ 9,426
Feb 11, 8 PM $ 0.0047
-0.23%
$ 579,023 $ 9,750
Feb 11, 7 PM $ 0.00471
-0.06%
$ 580,813 $ 9,740
Feb 11, 6 PM $ 0.00468
-0.04%
$ 577,062 $ 9,881
Feb 11, 5 PM $ 0.00465
+0.29%
$ 573,997 $ 11,448
Feb 11, 4 PM $ 0.00483
+1.08%
$ 596,152 $ 11,764
Feb 11, 3 PM $ 0.00476
-1.26%
$ 586,641 $ 11,444
Feb 11, 2 PM $ 0.00499
+1.91%
$ 615,218 $ 11,498
Feb 11, 1 PM $ 0.00467
-0.56%
$ 576,086 $ 9,879
Feb 11, 12 PM $ 0.0048
+0.07%
$ 591,361 $ 8,088
Feb 11, 11 AM $ 0.0049
+0.52%
$ 604,153 $ 7,903
Feb 11, 10 AM $ 0.00494
-0.05%
$ 609,255 $ 7,160
Feb 11, 9 AM $ 0.00501
-0.19%
$ 618,094 $ 7,336
Feb 11, 8 AM $ 0.00503
-0.20%
$ 620,769 $ 7,035
Feb 11, 7 AM $ 0.00507
-0.53%
$ 625,278 $ 7,194
Feb 11, 6 AM $ 0.00509
-2.16%
$ 627,311 $ 7,458
Feb 11, 5 AM $ 0.005
+0.03%
$ 616,128 $ 7,039
Feb 11, 4 AM $ 0.00503
-0.69%
$ 620,396 $ 5,991
Feb 11, 3 AM $ 0.00507
+0.04%
$ 625,216 $ 5,883
Feb 11, 2 AM $ 0.00514
+0.59%
$ 633,998 $ 5,085
Feb 11, 1 AM $ 0.00509
+0.53%
$ 628,298 $ 4,829
Feb 11, 12 AM $ 0.00505
-0.38%
$ 622,700 $ 4,885
Feb 10, 11 PM $ 0.00494
+0.44%
$ 609,050 $ 4,736
Feb 10, 10 PM $ 0.00485
-0.53%
$ 597,695 $ 4,054
Feb 10, 9 PM $ 0.00489
-1.75%
$ 602,527 $ 4,036
Feb 10, 8 PM $ 0.00498
-0.21%
$ 614,399 $ 3,702
Feb 10, 7 PM $ 0.00496
+0.59%
$ 611,628 $ 3,637