"Organic" Historical Data

ORG Page 49
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00973
-1.17%
$ 1.2 million $ 121,152
Dec 26, 4 PM $ 0.00988
+7.83%
$ 1.22 million $ 122,774
Dec 26, 3 PM $ 0.00928
-5.09%
$ 1.14 million $ 123,091
Dec 26, 2 PM $ 0.0098
-1.05%
$ 1.21 million $ 127,185
Dec 26, 1 PM $ 0.00987
-0.65%
$ 1.22 million $ 129,720
Dec 26, 12 PM $ 0.00992
+2.65%
$ 1.22 million $ 131,997
Dec 26, 11 AM $ 0.00964
+3.59%
$ 1.13 million $ 128,037
Dec 26, 10 AM $ 0.00929
-8.01%
$ 1.15 million $ 138,815
Dec 26, 9 AM $ 0.0101
-1.22%
$ 1.24 million $ 166,557
Dec 26, 8 AM $ 0.0108
-3.76%
$ 1.33 million $ 214,986
Dec 26, 7 AM $ 0.0112
+2.17%
$ 1.38 million $ 232,437
Dec 26, 6 AM $ 0.0112
-4.07%
$ 1.38 million $ 244,706
Dec 26, 5 AM $ 0.0116
+0.90%
$ 1.43 million $ 245,869
Dec 26, 4 AM $ 0.0117
+8.26%
$ 1.45 million $ 251,377
Dec 26, 3 AM $ 0.0106
-8.72%
$ 1.3 million $ 224,654
Dec 26, 2 AM $ 0.0119
+2.20%
$ 1.46 million $ 261,152
Dec 26, 1 AM $ 0.0115
-3.12%
$ 1.42 million $ 237,625
Dec 26, 12 AM $ 0.0113
+12.11%
$ 1.39 million $ 236,088
Dec 25, 11 PM $ 0.00996
+9.22%
$ 1.23 million $ 202,608
Dec 25, 10 PM $ 0.00913
+13.84%
$ 997,206 $ 167,940
Dec 25, 9 PM $ 0.00804
-8.82%
$ 991,478 $ 178,941
Dec 25, 8 PM $ 0.00877
-1.85%
$ 1.08 million $ 173,932
Dec 25, 7 PM $ 0.00903
-2.65%
$ 1.11 million $ 177,151
Dec 25, 6 PM $ 0.00925
-6.32%
$ 1.14 million $ 183,812
Dec 25, 5 PM $ 0.00994
-0.61%
$ 1.23 million $ 183,793
Dec 25, 4 PM $ 0.0099
-4.58%
$ 1.22 million $ 194,734
Dec 25, 3 PM $ 0.0105
+4.08%
$ 1.25 million $ 187,925
Dec 25, 2 PM $ 0.00994
-4.04%
$ 1.23 million $ 190,457
Dec 25, 8 AM $ 0.0077
+0.00%
$ 949,624 $ 66,005
Dec 25, 7 AM $ 0.00684
+0.00%
$ -- $ 56,613
Dec 25, 6 AM $ 0.00682
-2.94%
$ 841,361 $ 58,980
Dec 25, 5 AM $ 0.00676
+3.69%
$ 833,507 $ 51,138
Dec 25, 3 AM $ 0.00597
+0.00%
$ -- $ 58,593
Dec 25, 2 AM $ 0.00581
+3.88%
$ 716,630 $ 56,834
Dec 25, 1 AM $ 0.00558
+0.13%
$ 688,216 $ 56,059
Dec 25, 12 AM $ 0.00533
+2.11%
$ 657,913 $ 54,092
Dec 24, 11 PM $ 0.00521
+0.03%
$ 642,910 $ 54,188
Dec 24, 10 PM $ 0.00522
+0.28%
$ 643,919 $ 53,700
Dec 24, 9 PM $ 0.00514
-0.03%
$ 633,407 $ 52,779
Dec 24, 8 PM $ 0.00535
+0.13%
$ 659,812 $ 53,845
Dec 24, 7 PM $ 0.00536
+0.12%
$ 660,515 $ 53,014
Dec 24, 6 PM $ 0.00532
+0.00%
$ 655,693 $ 57,013
Dec 24, 5 PM $ 0.00575
+0.00%
$ -- $ 57,703
Dec 24, 4 PM $ 0.00574
+0.61%
$ 707,301 $ 56,744
Dec 24, 3 PM $ 0.00566
+1.42%
$ 698,374 $ 55,919
Dec 24, 1 PM $ 0.00588
-1.63%
$ 724,716 $ 71,188
Dec 24, 12 PM $ 0.00584
+0.24%
$ 720,106 $ 75,119
Dec 24, 11 AM $ 0.00582
+0.44%
$ 718,173 $ 72,808
Dec 24, 10 AM $ 0.00549
+1.55%
$ 676,606 $ 70,954
Dec 24, 9 AM $ 0.00546
+0.75%
$ 672,999 $ 70,608